Top 5 Stocks to Buy Now
→ Trump’s Dollar Reset (From Porter & Company) (Ad)tc pixel Free NATL Stock Alerts

NCR Atleos (NATL) Stock Chart & Stock Price History

NCR Atleos logo
$43.37 -0.11 (-0.25%)
As of 06/25/2026 03:58 PM Eastern
Compare

NCR Atleos Stock Price Performance

The NCR Atleos (NATL) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock increased 13.80%. In the past month, the stock has decreased 3.98%, reflecting recent market activity.

As of the latest close, NCR Atleos traded at $43.37 with a market cap of $3.20 billion and volume of 1.22 million shares.

Receive NATL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NCR Atleos and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.64%
1 Month
Performance
-3.98%
3 Month
Performance
-0.32%
Year-To-Date
Performance
+13.80%

NATL Stock Chart for Friday, June, 26, 2026

NATL Chart by TradingView

NCR Atleos Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/25/2026$43.48$43.37
-0.25%		$43.66$43.291.22 million shs$3.20 billion
06/24/2026$43.59$43.48
-0.25%		$43.94$43.44651,315 shs$3.21 billion
06/23/2026$43.58$43.59
+0.02%		$43.84$43.41329,507 shs$3.22 billion
06/22/2026$43.65$43.58
-0.16%		$43.68$43.48307,391 shs$3.22 billion
06/19/2026$43.65$43.65$43.88$43.201.11 million shs$3.22 billion
06/18/2026$43.28$43.65
+0.85%		$43.88$43.201.11 million shs$3.22 billion
06/17/2026$43.96$43.28
-1.55%		$44.13$43.17826,275 shs$3.19 billion
06/16/2026$44.15$43.96
-0.43%		$44.50$43.91774,707 shs$3.24 billion
06/15/2026$44.27$44.15
-0.27%		$44.68$44.13242,645 shs$3.26 billion
06/12/2026$44.21$44.27
+0.14%		$44.44$44.11246,421 shs$3.27 billion
06/11/2026$44.15$44.21
+0.14%		$44.36$43.77287,456 shs$3.26 billion
06/10/2026$44.39$44.15
-0.54%		$44.56$44.08395,136 shs$3.26 billion
06/09/2026$44.14$44.39
+0.57%		$44.67$44.081.07 million shs$3.28 billion
06/08/2026$44.16$44.14
-0.05%		$44.29$44.03220,990 shs$3.26 billion
06/05/2026$44.21$44.16
-0.11%		$44.50$44.00464,566 shs$3.26 billion
06/04/2026$44.14$44.21
+0.16%		$44.55$43.98708,307 shs$3.26 billion
06/03/2026$44.46$44.14
-0.72%		$44.41$43.93719,282 shs$3.26 billion
06/02/2026$44.46$44.46$44.53$44.15481,779 shs$3.28 billion
06/01/2026$44.63$44.46
-0.38%		$44.54$44.11545,973 shs$3.28 billion
05/29/2026$45.28$44.63
-1.44%		$45.24$44.52670,950 shs$3.29 billion
05/28/2026$45.10$45.28
+0.40%		$45.34$44.85507,653 shs$3.34 billion
05/27/2026$45.17$45.10
-0.15%		$45.59$44.99285,304 shs$3.33 billion
05/26/2026$44.66$45.17
+1.14%		$45.23$44.641.15 million shs$3.33 billion
05/25/2026$44.66$44.66$45.11$44.531.41 million shs$3.30 billion
Related Companies

This page (NYSE:NATL) was last updated on 6/26/2026 by MarketBeat.com Staff.
From Our Partners
SpaceX IPO “cancelled”?
SpaceX is approaching what could be a $1.6 trillion IPO - potentially the largest in history. But Louis Navell...
InvestorPlace | Sponsoredtc pixel
Do NOT Buy SpaceX – Do This Instead
SpaceX just went public - and Whitney Tilson, Harvard MBA and 30-year Wall Street veteran, says buying in coul...
Stansberry Research | Sponsoredtc pixel
The EPA just put a kill switch on Elon’s empire
A federal EPA permit expires January 2, 2027 - and if Elon Musk's Colossus supercomputer loses power that day,...
Behind the Markets | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
Quick favor to ask you
Bill Poulos is giving away his 'Safe Trade Options Formula' book at no charge - the same book that sells for $...
Profits Run | Sponsoredtc pixel
Millionaire trader who went 13-for-13 on Trump in 2025 now turns his attention to Elon.
Hedge fund trader Larry Benedict went 13-for-13 in Q1 2025 - not a single losing trade - and finished the year...
Brownstone Research | Sponsoredtc pixel
A letter from Shannon Stansberry
Porter Stansberry nearly canceled the entire project. When he first saw the claimed returns - only one down ye...
Porter & Company | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel