Go Pro
→ Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid (From Altimetry) (Ad)tc pixel Free NATL Stock Alerts

NCR Atleos (NATL) Stock Chart & Stock Price History

NCR Atleos logo
$46.29 -0.33 (-0.71%)
As of 09/14/2026 03:58 PM Eastern
Compare

NCR Atleos Stock Price Performance

The NCR Atleos (NATL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 16.66%, with a year-to-date return of 21.46%. In the past month, the stock has decreased 1.34%, reflecting recent market activity.

As of the latest close, NCR Atleos traded at $46.29 with a market cap of $3.42 billion and volume of 677,567 shares.

Receive NATL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NCR Atleos and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.15%
1 Month
Performance
-1.34%
3 Month
Performance
+4.85%
Year-To-Date
Performance
+21.46%
1 Year
Performance
+16.66%

NATL Stock Chart for Tuesday, September, 15, 2026

NATL Chart by TradingView

NCR Atleos Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/14/2026$46.73$46.29
-0.94%		$46.82$46.26677,567 shs$3.42 billion
09/11/2026$46.22$46.73
+1.10%		$46.77$46.34835,142 shs$3.45 billion
09/10/2026$45.99$46.22
+0.50%		$46.31$45.89774,164 shs$3.42 billion
09/09/2026$45.52$45.99
+1.03%		$46.05$45.281.00 million shs$3.40 billion
09/08/2026$46.07$45.52
-1.19%		$46.02$45.48439,640 shs$3.36 billion
09/07/2026$46.07$46.07$46.12$45.36411,481 shs$3.40 billion
09/04/2026$45.63$46.07
+0.96%		$46.12$45.36411,481 shs$3.40 billion
09/03/2026$45.87$45.63
-0.52%		$46.12$45.58567,573 shs$3.37 billion
09/02/2026$46.23$45.87
-0.78%		$46.50$45.79505,800 shs$3.39 billion
09/01/2026$45.98$46.23
+0.54%		$46.42$45.71611,501 shs$3.42 billion
08/31/2026$46.29$45.98
-0.67%		$46.37$45.881.02 million shs$3.40 billion
08/28/2026$46.02$46.29
+0.59%		$46.30$45.98375,332 shs$3.42 billion
08/27/2026$46.38$46.02
-0.78%		$46.38$45.94686,514 shs$3.40 billion
08/26/2026$46.38$46.38$46.44$46.23693,415 shs$3.43 billion
08/25/2026$46.34$46.38
+0.09%		$46.60$46.04528,645 shs$3.43 billion
08/24/2026$46.50$46.34
-0.34%		$46.58$45.98639,994 shs$3.42 billion
08/21/2026$46.74$46.50
-0.51%		$46.94$46.38303,210 shs$3.44 billion
08/20/2026$46.05$46.74
+1.50%		$46.86$45.95576,354 shs$3.45 billion
08/19/2026$46.13$46.05
-0.17%		$46.52$45.951.22 million shs$3.40 billion
08/18/2026$46.32$46.13
-0.41%		$46.55$46.00542,798 shs$3.41 billion
08/17/2026$46.92$46.32
-1.28%		$46.96$46.30593,417 shs$3.42 billion
08/14/2026$46.95$46.92
-0.06%		$47.10$46.85556,264 shs$3.47 billion
Related Companies

This page (NYSE:NATL) was last updated on 9/14/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
The end may be near for these iconic stocks
Marc Chaikin, founder of Chaikin Analytics, says two forces - AI disruption and fracturing global trade - are ...
Chaikin Analytics | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel