Go Pro

Sezzle (SEZL) Stock Chart & Stock Price History

Sezzle logo
$171.63 +0.93 (+0.54%)
Closing price 06/30/2026 04:00 PM Eastern
Extended Trading
$172.84 +1.22 (+0.71%)
As of 06/30/2026 07:57 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Sezzle Stock Price Performance

The Sezzle (SEZL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 2.42%, with a year-to-date return of 170.41%. In the past month, the stock has increased 40.06%, reflecting recent market activity.

As of the latest close, Sezzle traded at $171.63 with a market cap of $5.77 billion and volume of 573,551 shares.

Receive SEZL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sezzle and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.63%
1 Month
Performance
+40.06%
3 Month
Performance
+169.43%
Year-To-Date
Performance
+170.41%
1 Year
Performance
+2.42%

SEZL Stock Chart for Wednesday, July, 1, 2026

Sezzle Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/30/2026$170.70$171.63
+0.54%
$174.12$166.18573,551 shs$5.77 billion
06/29/2026$170.56$170.70
+0.08%
$174.26$163.68647,769 shs$5.74 billion
06/26/2026$163.74$170.56
+4.17%
$171.26$158.57862,657 shs$5.74 billion
06/25/2026$159.27$163.74
+2.81%
$165.90$156.00492,955 shs$5.51 billion
06/24/2026$151.61$159.27
+5.05%
$163.06$150.00545,826 shs$5.36 billion
06/23/2026$156.47$151.61
-3.11%
$160.01$147.33700,204 shs$5.10 billion
06/22/2026$163.28$156.47
-4.17%
$162.56$155.00731,115 shs$5.26 billion
06/19/2026$163.28$163.28$164.38$150.451.24 million shs$5.49 billion
06/18/2026$146.73$163.28
+11.28%
$164.38$150.451.24 million shs$5.49 billion
06/17/2026$144.20$146.73
+1.75%
$158.13$145.53990,418 shs$4.93 billion
06/16/2026$146.12$144.20
-1.31%
$151.26$143.87906,636 shs$4.85 billion
06/15/2026$132.70$146.12
+10.11%
$147.70$137.70963,929 shs$4.91 billion
06/12/2026$128.83$132.70
+3.00%
$136.20$128.88584,371 shs$4.46 billion
06/11/2026$120.98$128.83
+6.49%
$129.30$120.10568,637 shs$4.33 billion
06/10/2026$121.50$120.98
-0.43%
$126.27$118.86364,123 shs$4.07 billion
06/09/2026$121.16$121.50
+0.28%
$126.97$115.81609,525 shs$4.09 billion
06/08/2026$116.01$121.16
+4.44%
$124.06$114.86634,913 shs$4.07 billion
06/05/2026$120.97$116.01
-4.10%
$119.23$113.33442,501 shs$3.90 billion
06/04/2026$113.19$120.97
+6.87%
$122.04$113.36386,499 shs$4.07 billion
06/03/2026$118.43$113.19
-4.42%
$116.83$108.51570,334 shs$3.81 billion
06/02/2026$122.54$118.43
-3.35%
$121.00$117.53326,894 shs$4.12 billion
06/01/2026$118.15$122.54
+3.72%
$123.05$117.32590,854 shs$4.12 billion
05/29/2026$119.00$118.15
-0.71%
$120.11$115.00544,597 shs$3.97 billion

This page (NASDAQ:SEZL) was last updated on 7/1/2026 by MarketBeat.com Staff.
From Our Partners