Free Trial
Your $100 Credit Is Waiting! Get MarketBeat All Access Today
Lock In $149
Claim MarketBeat All Access Sale Promotion

Sezzle (SEZL) Stock Chart & Stock Price History

Sezzle logo
$104.93 -1.83 (-1.71%)
Closing price 05/20/2026 04:00 PM Eastern
Extended Trading
$105.08 +0.14 (+0.14%)
As of 07:47 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Sezzle Stock Price Performance

The Sezzle (SEZL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 5.87%, with a year-to-date return of 65.32%. In the past month, the stock has increased 27.54%, reflecting recent market activity.

As of the latest close, Sezzle traded at $104.93 with a market cap of $3.53 billion and volume of 632,962 shares.

Receive SEZL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sezzle and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+6.40%
1 Month
Performance
+27.54%
3 Month
Performance
+67.22%
Year-To-Date
Performance
+65.32%
1 Year
Performance
+5.87%

SEZL Stock Chart for Thursday, May, 21, 2026

Sezzle Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/20/2026$106.76$104.93
-1.71%
$107.08$96.98632,962 shs$3.53 billion
05/19/2026$102.44$106.76
+4.22%
$108.26$100.00794,516 shs$3.59 billion
05/18/2026$98.62$102.44
+3.87%
$102.59$94.03512,929 shs$3.45 billion
05/15/2026$103.44$98.62
-4.66%
$102.01$98.01394,613 shs$3.32 billion
05/14/2026$102.40$103.44
+1.02%
$106.50$100.00476,132 shs$3.48 billion
05/13/2026$99.63$102.40
+2.78%
$103.09$94.00628,173 shs$3.44 billion
05/12/2026$101.10$99.63
-1.45%
$103.00$97.30526,807 shs$3.35 billion
05/11/2026$96.34$101.10
+4.94%
$101.99$93.89608,492 shs$3.42 billion
05/08/2026$99.82$96.34
-3.49%
$102.81$91.74822,189 shs$3.37 billion
05/07/2026$86.02$99.82
+16.04%
$114.14$94.883.31 million shs$3.37 billion
05/06/2026$85.19$86.02
+0.97%
$87.30$80.781.17 million shs$2.91 billion
05/05/2026N/A$85.19$88.87$83.90522,061 shs$2.88 billion
04/30/2026$76.54$79.60
+4.00%
$79.64$74.85343,664 shs$2.69 billion
04/29/2026$81.23$76.54
-5.77%
$80.13$75.50449,696 shs$2.59 billion
04/28/2026$79.94$81.23
+1.61%
$81.59$77.80426,489 shs$2.75 billion
04/27/2026$78.70$79.94
+1.58%
$80.94$77.56459,085 shs$2.70 billion
04/24/2026$79.75$78.70
-1.32%
$80.12$76.37453,549 shs$2.66 billion
04/23/2026$84.99$79.75
-6.17%
$85.37$78.34720,931 shs$2.70 billion
04/22/2026$82.27$84.99
+3.31%
$85.37$82.12659,723 shs$2.87 billion
04/21/2026$85.67$82.27
-3.97%
$88.99$82.06750,690 shs$2.78 billion
04/20/2026$80.71$85.67
+6.15%
$85.81$78.90834,608 shs$2.90 billion

This page (NASDAQ:SEZL) was last updated on 5/21/2026 by MarketBeat.com Staff.
From Our Partners