Go Pro

Sezzle (SEZL) Stock Chart & Stock Price History

Sezzle logo
$116.55 +3.47 (+3.07%)
Closing price 09/18/2026 04:00 PM Eastern
Extended Trading
$116.14 -0.41 (-0.35%)
As of 09/18/2026 07:30 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Sezzle Stock Price Performance

The Sezzle (SEZL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 27.24%, with a year-to-date return of 83.63%. In the past month, the stock has decreased 0.74%, reflecting recent market activity.

As of the latest close, Sezzle traded at $116.55 with a market cap of $3.92 billion and volume of 482,017 shares.

Receive SEZL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sezzle and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.12%
1 Month
Performance
-0.74%
3 Month
Performance
-28.62%
Year-To-Date
Performance
+83.63%
1 Year
Performance
+27.24%

SEZL Stock Chart for Sunday, September, 20, 2026

Sezzle Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/18/2026$113.08$116.55
+3.07%
$117.16$112.57482,017 shs$3.92 billion
09/17/2026$117.32$113.08
-3.61%
$120.50$112.90599,580 shs$3.95 billion
09/16/2026$119.07$117.32
-1.47%
$120.52$115.40305,916 shs$3.95 billion
09/15/2026$121.57$119.07
-2.06%
$122.31$117.90238,137 shs$4.01 billion
09/14/2026$118.87$121.57
+2.27%
$122.20$118.25326,079 shs$4.09 billion
09/11/2026$118.41$118.87
+0.39%
$122.23$117.32245,558 shs$4.00 billion
09/10/2026$117.14$118.41
+1.08%
$120.44$115.40369,776 shs$3.99 billion
09/09/2026$118.35$117.14
-1.02%
$119.66$115.04518,845 shs$3.94 billion
09/08/2026$120.58$118.35
-1.85%
$120.72$117.00352,636 shs$3.99 billion
09/07/2026$120.58$120.58$122.35$119.29296,542 shs$4.06 billion
09/04/2026$122.96$120.58
-1.94%
$122.35$119.29296,542 shs$4.06 billion
09/03/2026$121.50$122.96
+1.20%
$126.00$121.52352,054 shs$4.14 billion
09/02/2026$114.52$121.50
+6.10%
$121.78$113.90472,907 shs$4.09 billion
09/01/2026$120.55$114.52
-5.00%
$116.87$112.41671,136 shs$3.86 billion
08/31/2026$124.12$120.55
-2.88%
$123.77$118.51580,350 shs$4.06 billion
08/28/2026$125.80$124.12
-1.34%
$131.90$123.82382,190 shs$4.18 billion
08/27/2026$123.54$125.80
+1.83%
$129.54$123.85301,981 shs$4.24 billion
08/26/2026$124.08$123.54
-0.44%
$125.74$122.55230,228 shs$4.16 billion
08/25/2026$117.93$124.08
+5.21%
$124.35$120.23383,464 shs$4.18 billion
08/24/2026$119.11$117.93
-0.99%
$120.67$117.24310,867 shs$3.97 billion
08/21/2026$117.42$119.11
+1.44%
$120.39$116.33337,384 shs$4.01 billion
08/20/2026$118.97$117.42
-1.30%
$119.90$115.02608,607 shs$3.95 billion
08/19/2026$117.18$118.97
+1.53%
$121.68$117.04401,056 shs$4.01 billion

This page (NASDAQ:SEZL) was last updated on 9/18/2026 by MarketBeat.com Staff.
From Our Partners