Go Pro

Sezzle (SEZL) Stock Chart & Stock Price History

Sezzle logo
$176.12 +4.37 (+2.54%)
As of 12:27 PM Eastern
This is a fair market value price provided by Massive. Learn more.

Sezzle Stock Price Performance

The Sezzle (SEZL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 29.52%, with a year-to-date return of 177.49%. In the past month, the stock has increased 7.87%, reflecting recent market activity.

As of the latest close, Sezzle traded at $171.76 with a market cap of $5.78 billion and volume of 451,321 shares.

Receive SEZL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sezzle and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.39%
1 Month
Performance
+7.87%
3 Month
Performance
+114.08%
Year-To-Date
Performance
+177.49%
1 Year
Performance
+29.52%

SEZL Stock Chart for Tuesday, July, 21, 2026

Sezzle Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/20/2026$174.67$171.76
-1.67%
$180.54$169.79451,321 shs$5.78 billion
07/17/2026$180.44$174.67
-3.20%
$176.66$165.60726,871 shs$5.87 billion
07/16/2026$188.55$180.44
-4.30%
$195.71$179.751.05 million shs$6.07 billion
07/15/2026$182.39$188.55
+3.38%
$193.27$180.54952,984 shs$6.34 billion
07/14/2026$160.25$182.39
+13.82%
$183.71$157.39742,345 shs$6.13 billion
07/13/2026$179.38$160.25
-10.66%
$175.07$157.00858,294 shs$5.39 billion
07/10/2026$177.08$179.38
+1.30%
$182.56$176.46321,340 shs$6.03 billion
07/09/2026$167.32$177.08
+5.83%
$179.71$166.00508,852 shs$5.96 billion
07/08/2026$177.63$167.32
-5.80%
$175.25$165.00871,135 shs$5.63 billion
07/07/2026$179.05$177.63
-0.79%
$183.00$172.00393,693 shs$5.97 billion
07/06/2026$183.24$179.05
-2.29%
$185.00$173.92651,176 shs$6.02 billion
07/03/2026$183.24$183.24$184.84$175.28801,228 shs$6.16 billion
07/02/2026$175.18$183.24
+4.60%
$184.84$175.28801,228 shs$6.16 billion
07/01/2026$171.63$175.18
+2.07%
$181.32$171.71594,332 shs$5.89 billion
06/30/2026$170.70$171.63
+0.54%
$174.12$166.18573,551 shs$5.77 billion
06/29/2026$170.56$170.70
+0.08%
$174.26$163.68647,769 shs$5.74 billion
06/26/2026$163.74$170.56
+4.17%
$171.26$158.57862,657 shs$5.74 billion
06/25/2026$159.27$163.74
+2.81%
$165.90$156.00492,955 shs$5.51 billion
06/24/2026$151.61$159.27
+5.05%
$163.06$150.00545,826 shs$5.36 billion
06/23/2026$156.47$151.61
-3.11%
$160.01$147.33700,204 shs$5.10 billion
06/22/2026$163.28$156.47
-4.17%
$162.56$155.00731,115 shs$5.26 billion

This page (NASDAQ:SEZL) was last updated on 7/21/2026 by MarketBeat.com Staff.
From Our Partners