Go Pro

Sezzle (SEZL) Stock Chart & Stock Price History

Sezzle logo
$118.00 -0.02 (-0.02%)
As of 04:00 PM Eastern

Sezzle Stock Price Performance

The Sezzle (SEZL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 28.95%, with a year-to-date return of 85.91%. In the past month, the stock has decreased 34.22%, reflecting recent market activity.

As of the latest close, Sezzle traded at $118.00 with a market cap of $3.97 billion and volume of 1.73 million shares.

Receive SEZL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sezzle and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-32.34%
1 Month
Performance
-34.22%
3 Month
Performance
+22.48%
Year-To-Date
Performance
+85.91%
1 Year
Performance
+28.95%

SEZL Stock Chart for Monday, August, 10, 2026

Sezzle Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/10/2026$118.02$118.00
-0.02%
$129.47$116.851.73 million shs$3.97 billion
08/07/2026$178.53$118.02
-33.89%
$132.36$114.164.23 million shs$3.97 billion
08/06/2026$174.40$178.53
+2.37%
$179.73$165.371.08 million shs$6.00 billion
08/05/2026$177.23$174.40
-1.60%
$184.21$174.40559,998 shs$5.87 billion
08/04/2026$163.09$177.23
+8.67%
$177.68$167.41533,927 shs$5.96 billion
08/03/2026$154.75$163.09
+5.39%
$164.40$152.83466,472 shs$5.48 billion
07/31/2026$155.11$154.75
-0.23%
$158.24$149.85286,679 shs$5.20 billion
07/30/2026$152.70$155.11
+1.58%
$157.37$147.58410,617 shs$5.22 billion
07/29/2026$156.99$152.70
-2.73%
$158.21$149.29414,040 shs$5.14 billion
07/28/2026$156.78$156.99
+0.13%
$157.63$147.41663,627 shs$5.28 billion
07/27/2026$153.89$156.78
+1.88%
$160.00$151.60452,306 shs$5.27 billion
07/24/2026$159.01$153.89
-3.22%
$160.98$152.88355,260 shs$5.18 billion
07/23/2026$174.24$159.01
-8.74%
$170.07$154.02700,185 shs$5.35 billion
07/22/2026$179.35$174.24
-2.85%
$178.70$169.22355,411 shs$5.86 billion
07/21/2026$171.76$179.35
+4.42%
$179.98$173.31355,461 shs$6.03 billion
07/20/2026$174.67$171.76
-1.67%
$180.54$169.79451,321 shs$5.78 billion
07/17/2026$180.44$174.67
-3.20%
$176.66$165.60726,871 shs$5.87 billion
07/16/2026$188.55$180.44
-4.30%
$195.71$179.751.05 million shs$6.07 billion
07/15/2026$182.39$188.55
+3.38%
$193.27$180.54952,984 shs$6.34 billion
07/14/2026$160.25$182.39
+13.82%
$183.71$157.39742,345 shs$6.13 billion
07/13/2026$179.38$160.25
-10.66%
$175.07$157.00858,294 shs$5.39 billion
07/10/2026$177.08$179.38
+1.30%
$182.56$176.46321,340 shs$6.03 billion
07/09/2026$167.32$177.08
+5.83%
$179.71$166.00508,852 shs$5.96 billion

This page (NASDAQ:SEZL) was last updated on 8/10/2026 by MarketBeat.com Staff.
From Our Partners