Free Trial
Your $100 Credit Is Waiting! Get MarketBeat All Access Today
Lock In $149
Claim MarketBeat All Access Sale Promotion

Fidelity National Information Services (FIS) Stock Chart & Stock Price History

Fidelity National Information Services logo
$42.78 -0.72 (-1.66%)
Closing price 03:59 PM Eastern
Extended Trading
$42.67 -0.11 (-0.25%)
As of 07:18 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Fidelity National Information Services Stock Price Performance

The Fidelity National Information Services (FIS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 46.91%, with a year-to-date return of -35.63%. In the past month, the stock has decreased 11.50%, reflecting recent market activity.

As of the latest close, Fidelity National Information Services traded at $43.37 with a market cap of $22.42 billion and volume of 9.08 million shares. Five years ago, the stock traded at $149.82, representing a 71.45% decrease over that period. At the time, it had a market cap of $92.91 billion and a volume of 2.44 million shares.

Receive FIS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fidelity National Information Services and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.32%
1 Month
Performance
-11.50%
3 Month
Performance
-12.94%
Year-To-Date
Performance
-35.63%
1 Year
Performance
-46.91%
5 Year
Performance
-71.45%

FIS Stock Chart for Wednesday, May, 20, 2026

FIS Chart by TradingView

Fidelity National Information Services Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/20/2026$43.37$42.78
-1.37%		$43.55$42.276.38 million shs$22.11 billion
05/19/2026$43.35$43.37
+0.06%		$44.80$42.899.08 million shs$22.42 billion
05/18/2026$41.81$43.35
+3.68%		$43.41$41.708.77 million shs$22.40 billion
05/15/2026$41.91$41.81
-0.25%		$42.84$41.337.98 million shs$21.61 billion
05/14/2026$42.61$41.91
-1.63%		$42.89$41.727.67 million shs$21.66 billion
05/13/2026$43.09$42.61
-1.12%		$42.72$41.758.25 million shs$22.02 billion
05/12/2026$42.36$43.09
+1.71%		$43.20$41.957.94 million shs$22.27 billion
05/11/2026$43.51$42.36
-2.62%		$43.51$41.6410.41 million shs$21.90 billion
05/08/2026$47.17$43.51
-7.78%		$45.60$43.2811.32 million shs$24.42 billion
05/07/2026$45.99$47.17
+2.57%		$47.26$45.819.35 million shs$24.38 billion
Your $29.97 book is free today (Ad)

Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options can give you up to 12 times the leverage of stocks — with a fraction of the capital tied up. This free guide lays it all out in plain English — from A to Z, with step-by-step examples you can follow in your own account.tc pixel

Normally $29.97. Today it's free. Grab your copy now.
05/06/2026$46.62$45.99
-1.36%		$46.78$45.8811.23 million shs$23.77 billion
05/05/2026N/A$46.62$48.01$46.547.25 million shs$24.10 billion
04/30/2026$46.22$46.60
+0.84%		$46.64$45.073.98 million shs$23.97 billion
04/29/2026$46.30$46.22
-0.18%		$46.45$45.763.97 million shs$23.77 billion
04/28/2026$45.63$46.30
+1.46%		$46.62$45.683.94 million shs$23.82 billion
04/27/2026$45.75$45.63
-0.26%		$46.43$45.003.35 million shs$23.47 billion
04/24/2026$45.75$45.75
+0.00%		$45.88$44.813.29 million shs$23.53 billion
04/23/2026$47.80$45.75
-4.28%		$47.19$45.264.25 million shs$23.53 billion
04/22/2026$47.65$47.80
+0.32%		$48.09$46.704.84 million shs$24.59 billion
04/21/2026$48.33$47.65
-1.42%		$48.96$47.514.98 million shs$24.51 billion
04/20/2026$48.48$48.33
-0.30%		$48.85$47.973.62 million shs$24.86 billion
Related Companies

This page (NYSE:FIS) was last updated on 5/20/2026 by MarketBeat.com Staff.
From Our Partners
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
Iran's New Leader Just Said Something That Should Terrify Every American
Iran's Supreme Leader has declared the Strait of Hormuz closed as leverage against the U.S. - and with 40% of ...
American Alternative | Sponsoredtc pixel
Hey, it's Jon Najarian. The SpaceX IPO is right around the corner. But I discovered Elon may have something BIGGER planned. Check this out before June 9th...
After being invited to the SpaceX launch headquarters in Cape Canaveral from one of Elon's top lobbyists… Hall...
Banyan Hill Publishing | Sponsoredtc pixel
Trump Is Eyeing the Biggest Monetary Shift Since Nixon
On August 15, 1971, Nixon ended the Bretton Woods agreement and untethered the dollar from gold. Since that ni...
Americas Gold Company | Sponsoredtc pixel
Fed story no one is telling
J.P. Morgan's Private Bank quietly advised 333 billionaire families to move 60% of their portfolios into alter...
TradeSmith | Sponsoredtc pixel
One page of the SpaceX S-1 will move this stock overnight
When SpaceX files its S-1 in June, the SEC will require full disclosure of operating expenses - including powe...
Behind the Markets | Sponsoredtc pixel
The Death of the Nasdaq?
The Death of the Nasdaq? Wall Street legend Marc Chaikin's award-winning system turned bearish on software ...
Chaikin Analytics | Sponsoredtc pixel