Free Trial

Toast (TOST) Stock Chart & Stock Price History

Toast logo
$44.33 +0.44 (+1.00%)
As of 06/30/2025 03:58 PM Eastern

Toast Stock Price Performance

The Toast (TOST) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 74.12%, with a year-to-date return of 21.62%. In the past month, the stock has increased 5.05%, reflecting recent market activity.

As of the latest close, Toast traded at $44.33 with a market cap of $22.08 billion and volume of 6.06 million shares.

Receive TOST Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Toast and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+4.41%
1 Month
Performance
+5.05%
3 Month
Performance
+29.44%
Year-To-Date
Performance
+21.62%
1 Year
Performance
+74.12%

TOST Stock Chart for Tuesday, July, 1, 2025

Toast Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/30/2025$43.89$44.33
+1.00%
$44.90$43.976.06 million shs$22.08 billion
06/27/2025$42.46$43.89
+3.38%
$44.14$42.7010.66 million shs$21.86 billion
06/26/2025$41.55$42.46
+2.18%
$42.52$40.249.15 million shs$21.14 billion
06/25/2025$44.72$41.55
-7.08%
$45.14$41.4813.30 million shs$20.69 billion
06/24/2025$43.37$44.72
+3.11%
$45.11$43.809.02 million shs$22.27 billion
06/23/2025$42.37$43.37
+2.36%
$43.52$41.595.90 million shs$21.60 billion
06/20/2025$42.59$42.37
-0.52%
$42.85$42.036.17 million shs$21.10 billion
06/19/2025$42.59$42.59$43.33$42.014.37 million shs$21.21 billion
06/18/2025$42.47$42.59
+0.29%
$43.33$42.014.37 million shs$21.21 billion
06/17/2025$42.62$42.47
-0.37%
$43.01$42.013.58 million shs$21.15 billion
06/16/2025$41.50$42.62
+2.71%
$42.86$41.594.42 million shs$21.23 billion
06/13/2025$42.54$41.50
-2.44%
$42.45$41.126.24 million shs$20.67 billion
06/12/2025$43.20$42.54
-1.53%
$43.24$42.343.52 million shs$21.18 billion
06/11/2025$43.37$43.20
-0.39%
$43.99$42.934.51 million shs$21.51 billion
06/10/2025$43.46$43.37
-0.21%
$44.03$42.294.61 million shs$21.60 billion
06/09/2025$44.06$43.46
-1.36%
$45.24$43.445.08 million shs$21.64 billion
06/06/2025$42.83$44.06
+2.88%
$44.12$43.175.61 million shs$21.94 billion
06/05/2025$41.82$42.83
+2.41%
$44.34$41.709.20 million shs$21.33 billion
06/04/2025$41.66$41.82
+0.39%
$41.92$41.135.05 million shs$20.83 billion
06/03/2025$42.97$41.66
-3.05%
$43.47$41.228.44 million shs$20.74 billion
06/02/2025$42.20$42.97
+1.82%
$43.18$41.576.51 million shs$21.40 billion
05/30/2025$42.24$42.20
-0.10%
$42.23$41.1010.88 million shs$21.02 billion

This page (NYSE:TOST) was last updated on 7/1/2025 by MarketBeat.com Staff
From Our Partners