Global Payments (GPN) Stock Chart & Stock Price History $70.78 +2.84 (+4.18%) Closing price 03:59 PM EasternExtended Trading$70.38 -0.40 (-0.57%) As of 06:15 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsBuy This Stock Global Payments Stock Price Performance The Global Payments (GPN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 11.18%, with a year-to-date return of -8.59%. In the past month, the stock has decreased 2.77%, reflecting recent market activity. As of the latest close, Global Payments traded at $67.84 with a market cap of $18.56 billion and volume of 3.64 million shares. Five years ago, the stock traded at $195.46, representing a 63.79% decrease over that period. At the time, it had a market cap of $57.70 billion and a volume of 1.60 million shares. Receive GPN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Global Payments and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsSMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+4.79%1 Month Performance-2.77%3 Month Performance-14.16%Year-To-Date Performance-8.59%1 Year Performance-11.18%5 Year Performance-63.79% GPN Stock Chart for Wednesday, May, 20, 2026 GPN Chart by TradingView Global Payments Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/19/2026$68.69$67.84-1.24%$70.00$67.613.64 million shs$18.56 billion05/18/2026$67.55$68.69+1.69%$69.90$67.302.86 million shs$18.79 billion05/15/2026$67.41$67.55+0.20%$68.84$67.212.57 million shs$18.48 billion05/14/2026$66.98$67.41+0.64%$68.14$66.382.17 million shs$18.44 billion05/13/2026$68.65$66.98-2.43%$67.99$66.133.43 million shs$18.32 billion05/12/2026$68.74$68.65-0.13%$69.47$67.632.78 million shs$18.90 billion05/11/2026$69.11$68.74-0.54%$69.78$68.322.39 million shs$18.92 billion05/08/2026$70.11$69.11-1.42%$70.60$68.583.56 million shs$19.30 billion05/07/2026$69.65$70.11+0.66%$72.48$68.535.24 million shs$19.30 billion05/06/2026$69.51$69.65+0.21%$74.20$67.965.75 million shs$19.17 billion Get the Latest News and Ratings for GPN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Global Payments and its competitors with MarketBeat's FREE daily newsletter. 05/05/2026N/A$69.51$71.07$69.045.29 million shs$19.13 billion04/30/2026$70.91$72.00+1.54%$72.55$69.886.32 million shs$19.82 billion04/29/2026$67.99$70.91+4.28%$71.21$68.394.63 million shs$19.52 billion04/28/2026$68.42$67.99-0.62%$70.19$67.851.79 million shs$18.71 billion04/27/2026$67.75$68.42+0.98%$69.02$67.352.38 million shs$18.83 billion04/24/2026$67.85$67.75-0.15%$67.78$66.501.52 million shs$18.65 billion04/23/2026$71.58$67.85-5.21%$71.39$67.002.24 million shs$18.68 billion04/22/2026$71.66$71.58-0.12%$72.69$70.952.12 million shs$19.70 billion04/21/2026$72.80$71.66-1.56%$74.61$71.502.13 million shs$19.72 billion04/20/2026$72.41$72.80+0.54%$73.37$71.951.69 million shs$20.04 billion Related Companies PYPL Stock Chart AXP Stock Chart MA Stock Chart V Stock Chart PAYX Stock Chart FISV Stock Chart FIS Stock Chart BR Stock Chart JKHY Stock Chart G Stock Chart Receive GPN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Global Payments and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:GPN) was last updated on 5/20/2026 by MarketBeat.com Staff. From Our PartnersTrump's gold order: the announcement they won't put on the front pageOn August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...Reagan Gold Group | SponsoredYour $29.97 book is free todayWhy Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...Profits Run | SponsoredIran's New Leader Just Said Something That Should Terrify Every AmericanIran's Supreme Leader has declared the Strait of Hormuz closed as leverage against the U.S. - and with 40% of ...American Alternative | SponsoredHey, it's Jon Najarian. The SpaceX IPO is right around the corner. But I discovered Elon may have something BIGGER planned. Check this out before June 9th...After being invited to the SpaceX launch headquarters in Cape Canaveral from one of Elon's top lobbyists… Hall...Banyan Hill Publishing | SponsoredI’m sounding the alarmMeta is cutting 10% of its workforce. Microsoft offered voluntary retirement to 7% of U.S. employees. Oracle, ...Porter & Company | SponsoredTrump Is Eyeing the Biggest Monetary Shift Since NixonOn August 15, 1971, Nixon ended the Bretton Woods agreement and untethered the dollar from gold. Since that ni...Americas Gold Company | SponsoredFed story no one is tellingJ.P. Morgan's Private Bank quietly advised 333 billionaire families to move 60% of their portfolios into alter...TradeSmith | SponsoredOne page of the SpaceX S-1 will move this stock overnightWhen SpaceX files its S-1 in June, the SEC will require full disclosure of operating expenses - including powe...Behind the Markets | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Global Payments Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Global Payments With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In Email Me a Login Link or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
