Euronet Worldwide (EEFT) Stock Chart & Stock Price History → Your $200 account credit is about to expire (From MarketBeat) (Ad) Free EEFT Stock Alerts $109.93 -1.24 (-1.12%) (As of 03/28/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainabilityStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability Euronet Worldwide Stock Price Performance5 Day Performance+1.05%1 Month Performance+0.45%3 Month Performance+8.32%6 Month Performance+38.49%Year-To-Date Performance+8.32%1 Year Performance+0.95% Receive EEFT Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Euronet Worldwide and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Gold Safe ExchangeTrump’s “Tax Free” Retirement Strategy Since 1924 — over one hundred years — the US dollar has lost nearly 18x its value. In other words, a dollar back then would buy $17.82 worth of goods in today's money. If you're planning on retiring any time soon…This poses a real problem.Protect your retirement savings from the inevitable devaluation of the dollar… EEFT Stock Chart for Saturday, March, 30, 2024 EEFT Chart by TradingView Euronet Worldwide Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/29/2024$109.93$109.93$111.82$108.84279,268 shs$5.03 billion03/28/2024$111.17$109.93-1.12%$111.82$108.84279,268 shs$5.03 billion03/27/2024$109.12$111.17+1.88%$111.19$109.84200,520 shs$5.09 billion03/26/2024$108.79$109.12+0.30%$110.12$108.42174,524 shs$5.00 billion03/25/2024$108.68$108.79+0.10%$109.00$108.08137,204 shs$4.98 billion03/22/2024$110.00$108.68-1.20%$110.83$108.15162,051 shs$4.98 billion Get the Latest News and Ratings for EEFT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Euronet Worldwide and its competitors with MarketBeat's FREE daily newsletter. 03/21/2024$108.63$110.00+1.26%$110.71$108.60241,507 shs$5.04 billion03/20/2024$107.87$108.63+0.70%$108.66$106.93260,032 shs$4.97 billion03/19/2024$106.91$107.87+0.90%$108.39$106.26255,526 shs$4.94 billion03/18/2024$107.89$106.91-0.91%$108.34$106.89298,074 shs$4.89 billion03/15/2024$108.93$107.89-0.95%$109.50$106.85587,267 shs$4.94 billion03/14/2024$106.44$108.93+2.34%$108.99$105.93375,017 shs$4.99 billion03/13/2024$109.46$106.44-2.76%$109.73$106.22385,042 shs$4.87 billion03/12/2024$111.85$109.46-2.14%$112.25$108.39261,835 shs$5.01 billion03/11/2024$111.57$111.85+0.25%$113.79$111.47252,351 shs$5.12 billion03/08/2024$112.19$111.57-0.55%$113.13$111.52238,967 shs$5.11 billion03/07/2024$111.20$112.19+0.89%$112.60$110.56363,891 shs$5.14 billion03/06/2024$108.76$111.20+2.24%$111.37$109.69230,362 shs$5.09 billion03/05/2024$109.66$108.76-0.82%$109.88$107.68224,841 shs$4.98 billion03/04/2024$108.80$109.66+0.79%$110.30$107.87317,438 shs$5.02 billion03/01/2024$109.44$108.80-0.58%$109.54$108.39172,502 shs$4.98 billion02/29/2024$109.01$109.44+0.39%$109.79$108.10327,567 shs$5.01 billion02/28/2024$108.47$109.01+0.50%$109.65$107.75308,695 shs$4.99 billion02/27/2024$107.45$108.47+0.95%$108.70$107.39214,824 shs$4.97 billion02/26/2024$108.08$107.45-0.58%$109.11$107.44177,019 shs$4.92 billion02/23/2024$107.17$108.08+0.85%$108.66$107.44173,810 shs$4.98 billion02/22/2024$106.39$107.17+0.73%$108.29$106.16221,637 shs$4.94 billion02/21/2024$107.74$106.39-1.25%$107.84$105.02206,001 shs$4.91 billion02/20/2024$108.43$107.74-0.64%$107.84$105.98248,214 shs$4.97 billion02/19/2024$108.43$108.43$110.68$108.09215,900 shs$5.00 billion02/16/2024$110.44$108.43-1.82%$110.68$108.09215,923 shs$5.00 billion02/15/2024$109.63$110.44+0.74%$111.20$109.56290,933 shs$5.09 billion02/14/2024$104.95$109.63+4.46%$109.75$105.86484,071 shs$5.06 billion02/13/2024$107.36$104.95-2.24%$106.84$103.92307,606 shs$4.84 billion02/12/2024$103.90$107.36+3.33%$107.55$103.58521,062 shs$4.95 billion02/09/2024$101.09$103.90+2.78%$104.02$101.10480,585 shs$4.79 billion02/08/2024$103.54$101.09-2.37%$103.77$100.50588,548 shs$4.66 billion02/07/2024$102.94$103.54+0.58%$106.45$100.28766,731 shs$4.78 billion02/06/2024$102.23$102.94+0.69%$103.62$101.88369,643 shs$4.75 billion02/05/2024$103.02$102.23-0.77%$102.98$101.25227,482 shs$4.71 billionThis consistently signaled gains of 453%... 610%... and even 1036%... (Ad)It doesn’t happen often, but occasionally, something completely unique comes across my radar. In this case, I’m talking about legal “Insider Trading”. Traders who have consistently signaled 453% … 610% .. and even 1036%... gains. And until now they have been doing it completely under the radar. In an upcoming interview I am revealing the strategy behind this gold-mine and how you can piggy back their every trade.Register for the imminent briefing here.02/02/2024$104.20$103.02-1.13%$103.51$102.28208,583 shs$4.75 billion02/01/2024$99.65$104.20+4.57%$104.35$101.00408,495 shs$4.81 billion01/31/2024$100.96$99.65-1.30%$101.67$99.43224,951 shs$4.60 billion01/30/2024$101.24$100.96-0.28%$101.35$99.90250,477 shs$4.66 billion01/29/2024$99.41$101.24+1.84%$101.35$99.18143,835 shs$4.67 billion01/26/2024$99.08$99.41+0.33%$100.10$98.44323,834 shs$4.58 billion01/25/2024$97.87$99.08+1.24%$99.55$97.83326,721 shs$4.57 billion01/24/2024$100.44$97.87-2.56%$100.86$97.42527,169 shs$4.51 billion01/23/2024$101.16$100.44-0.71%$102.23$99.87165,837 shs$4.63 billion01/22/2024$99.69$101.16+1.47%$101.35$99.50203,462 shs$4.67 billion01/19/2024$98.76$99.69+0.94%$99.72$97.95171,791 shs$4.60 billion01/18/2024$97.96$98.76+0.82%$98.89$97.31144,563 shs$4.55 billion01/17/2024$99.10$97.96-1.15%$98.51$97.32160,334 shs$4.52 billion01/16/2024$99.50$99.10-0.40%$99.56$97.92257,755 shs$4.57 billion01/15/2024$99.50$99.50$100.59$98.94121,800 shs$4.59 billion01/12/2024$99.16$99.50+0.34%$100.59$98.94121,855 shs$4.59 billion01/11/2024$99.00$99.16+0.16%$99.25$97.39206,767 shs$4.57 billion01/10/2024$99.23$99.00-0.23%$99.92$98.22125,567 shs$4.57 billion01/09/2024$100.24$99.23-1.01%$100.24$97.93177,191 shs$4.58 billion01/08/2024$98.23$100.24+2.05%$100.41$98.62173,640 shs$4.62 billion01/05/2024$97.27$98.23+0.99%$98.67$96.71246,836 shs$4.53 billion01/04/2024$96.73$97.27+0.56%$97.43$96.05346,477 shs$4.49 billion01/03/2024$100.59$96.73-3.84%$99.26$96.21382,300 shs$4.46 billion01/02/2024$101.49$100.59-0.89%$101.25$100.09296,327 shs$4.64 billion01/01/2024$101.49$101.49$102.49$101.28176,200 shs$4.68 billion12/29/2023$102.53$101.49-1.01%$102.49$101.28176,231 shs$4.68 billion Related Companies: Cadence Bank Stock Chart Vornado Realty Trust Stock Chart Healthcare Realty Trust Stock Chart Assured Guaranty Stock Chart F&G Annuities & Life Stock Chart Bank OZK Stock Chart Jackson Financial Stock Chart F.N.B. Stock Chart Mr. Cooper Group Stock Chart Old National Bancorp Stock Chart Receive EEFT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Euronet Worldwide and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:EEFT) was last updated on 3/30/2024 by MarketBeat.com Staff From Our PartnersDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsI tried to warn you Porter & CompanyTop Project Outperforms BTC in 2023…Crypto 101 Media“The Stock Market’s Bull Run is Far from Over” -BarronsVertical Research AdvisoryMake This $3 Trade the Instant the Opening Bell RingsMonument Traders AllianceIs AI Energy Really 4 Million Times More Powerful Than Oil? (Surprising Answer)Banyan Hill PublishingUrgent: Protect Your Investments from a Chinese InvasionBehind the MarketsThe 3rd Revolution in WarfareWeiss Ratings Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Euronet Worldwide, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.