NASDAQ:TTEC - TTEC Options Chain

$47.24
+0.60 (+1.29 %)
(As of 07/19/2019 04:00 PM ET)
Today's Range
$46.4850
Now: $47.24
$47.66
50-Day Range
$38.44
MA: $43.90
$47.47
52-Week Range
$23.01
Now: $47.24
$47.66
Volume168,092 shs
Average Volume76,940 shs
Market Capitalization$2.19 billion
P/E Ratio29.52
Dividend Yield1.29%
Beta0.71

Options Chain

TTEC (NASDAQ:TTEC) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
8/16/2019$65.00$0.125Call000.624859 (-0.021821)0.040236
8/16/2019$60.00$0.125Call000.496428 (-0.01305)0.048639
8/16/2019$55.00$0.000Call000
8/16/2019$50.00$0.825Call0180.347867 (+0.008255)0.300146
8/16/2019$45.00$3.425Call080.405782 (+0.001684)0.692574
8/16/2019$40.00$7.800Call000.566343 (+0.095636)0.874837
8/16/2019$35.00$13.250Call001.06573 (+0.02851)0.878834
8/16/2019$30.00$18.200Call001.42913 (+0.665844)0.91136
8/16/2019$25.00$23.200Call001.86904 (+0.056584)0.932062
8/16/2019$65.00$17.800Put000.590473 (-0.013284)-0.976339
8/16/2019$60.00$12.800Put000.469839-0.971456
8/16/2019$55.00$7.900Put000.388974 (-0.061354)-0.919536
8/16/2019$50.00$3.550Put000.353036 (-0.013152)-0.699763
8/16/2019$45.00$1.050Put000.391317 (-0.015887)-0.302933
8/16/2019$40.00$0.325Put000.49822 (-0.017155)-0.098432
8/16/2019$35.00$0.000Put000
8/16/2019$30.00$0.125Put000.911786-0.024902
8/16/2019$25.00$0.125Put001.22591 (+0.040976)-0.018772
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 7/20/2019 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel