NASDAQ:TTEC - TTEC Options Chain

$47.24

+0.60 (+1.29 %)

(As of 07/19/2019 04:00 PM ET)

Add

Today's Range

$46.4850

Now: $47.24▼

$47.66

50-Day Range

$38.44

MA: $43.90▼

$47.47

52-Week Range

$23.01

Now: $47.24▼

$47.66

Volume168,092 shs

Average Volume76,940 shs

Market Capitalization$2.19 billion

P/E Ratio29.52

Dividend Yield1.29%

Beta0.71

Options Date:

Options Type:

Moneyness:

Expires	Strike Price	Close Price	Put/Call	Open Interest	Implied Volatility	Delta
8/16/2019	$65.00	$0.125	Call	0	0.624859 (-0.021821)	0.040236
8/16/2019	$60.00	$0.125	Call	0	0.496428 (-0.01305)	0.048639
8/16/2019	$55.00	$0.000	Call	0		0
8/16/2019	$50.00	$0.825	Call	18	0.347867 (+0.008255)	0.300146
8/16/2019	$45.00	$3.425	Call	8	0.405782 (+0.001684)	0.692574
8/16/2019	$40.00	$7.800	Call	0	0.566343 (+0.095636)	0.874837
8/16/2019	$35.00	$13.250	Call	0	1.06573 (+0.02851)	0.878834
8/16/2019	$30.00	$18.200	Call	0	1.42913 (+0.665844)	0.91136
8/16/2019	$25.00	$23.200	Call	0	1.86904 (+0.056584)	0.932062
8/16/2019	$65.00	$17.800	Put	0	0.590473 (-0.013284)	-0.976339
8/16/2019	$60.00	$12.800	Put	0	0.469839	-0.971456
8/16/2019	$55.00	$7.900	Put	0	0.388974 (-0.061354)	-0.919536
8/16/2019	$50.00	$3.550	Put	0	0.353036 (-0.013152)	-0.699763
8/16/2019	$45.00	$1.050	Put	0	0.391317 (-0.015887)	-0.302933
8/16/2019	$40.00	$0.325	Put	0	0.49822 (-0.017155)	-0.098432
8/16/2019	$35.00	$0.000	Put	0		0
8/16/2019	$30.00	$0.125	Put	0	0.911786	-0.024902
8/16/2019	$25.00	$0.125	Put	0	1.22591 (+0.040976)	-0.018772

End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 7/20/2019 by MarketBeat.com Staff

Options Chain