QQQ   431.27 (+0.05%)
AAPL   169.06 (-2.10%)
MSFT   416.00 (+0.57%)
META   501.36 (+0.23%)
GOOGL   154.27 (-0.38%)
AMZN   184.21 (+0.32%)
TSLA   157.10 (-2.71%)
NVDA   871.58 (+1.35%)
AMD   163.43 (+1.94%)
NIO   3.82 (-1.80%)
BABA   69.34 (-1.81%)
T   15.98 (-1.60%)
F   12.06 (-1.39%)
MU   120.55 (-0.68%)
GE   154.36 (+0.43%)
CGC   6.97 (-0.14%)
DIS   114.13 (+1.04%)
AMC   2.64 (+6.88%)
PFE   25.79 (-0.46%)
PYPL   63.82 (+0.49%)
XOM   118.86 (-0.69%)
QQQ   431.27 (+0.05%)
AAPL   169.06 (-2.10%)
MSFT   416.00 (+0.57%)
META   501.36 (+0.23%)
GOOGL   154.27 (-0.38%)
AMZN   184.21 (+0.32%)
TSLA   157.10 (-2.71%)
NVDA   871.58 (+1.35%)
AMD   163.43 (+1.94%)
NIO   3.82 (-1.80%)
BABA   69.34 (-1.81%)
T   15.98 (-1.60%)
F   12.06 (-1.39%)
MU   120.55 (-0.68%)
GE   154.36 (+0.43%)
CGC   6.97 (-0.14%)
DIS   114.13 (+1.04%)
AMC   2.64 (+6.88%)
PFE   25.79 (-0.46%)
PYPL   63.82 (+0.49%)
XOM   118.86 (-0.69%)
QQQ   431.27 (+0.05%)
AAPL   169.06 (-2.10%)
MSFT   416.00 (+0.57%)
META   501.36 (+0.23%)
GOOGL   154.27 (-0.38%)
AMZN   184.21 (+0.32%)
TSLA   157.10 (-2.71%)
NVDA   871.58 (+1.35%)
AMD   163.43 (+1.94%)
NIO   3.82 (-1.80%)
BABA   69.34 (-1.81%)
T   15.98 (-1.60%)
F   12.06 (-1.39%)
MU   120.55 (-0.68%)
GE   154.36 (+0.43%)
CGC   6.97 (-0.14%)
DIS   114.13 (+1.04%)
AMC   2.64 (+6.88%)
PFE   25.79 (-0.46%)
PYPL   63.82 (+0.49%)
XOM   118.86 (-0.69%)
QQQ   431.27 (+0.05%)
AAPL   169.06 (-2.10%)
MSFT   416.00 (+0.57%)
META   501.36 (+0.23%)
GOOGL   154.27 (-0.38%)
AMZN   184.21 (+0.32%)
TSLA   157.10 (-2.71%)
NVDA   871.58 (+1.35%)
AMD   163.43 (+1.94%)
NIO   3.82 (-1.80%)
BABA   69.34 (-1.81%)
T   15.98 (-1.60%)
F   12.06 (-1.39%)
MU   120.55 (-0.68%)
GE   154.36 (+0.43%)
CGC   6.97 (-0.14%)
DIS   114.13 (+1.04%)
AMC   2.64 (+6.88%)
PFE   25.79 (-0.46%)
PYPL   63.82 (+0.49%)
XOM   118.86 (-0.69%)
Free Trial

TTEC (TTEC) Stock Chart & Stock Price History

→ REVEALED: Elon Musk’s Secret A.I. Facility? (From InvestorPlace) (Ad)
Free TTEC Stock Alerts
$7.94
-0.28 (-3.41%)
(As of 11:21 AM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

TTEC Stock Price Performance

5 Day
Performance
-3.75%
1 Month
Performance
-25.14%
3 Month
Performance
-59.63%
6 Month
Performance
-63.48%
Year-To-Date
Performance
-62.07%
1 Year
Performance
-77.61%
Receive TTEC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for TTEC and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
REVEALED: Elon Musk’s Secret A.I. Facility?
I recently shot this video outside what could be Elon Musk’s biggest secret. What’s happening inside these walls is so important that our government has declared it a matter of national security.
Click here to see the details because there’s a lot of money at stake.

TTEC Stock Chart for Tuesday, April, 16, 2024

TTEC Chart by TradingView

TTEC Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/15/2024$8.22$8.22$8.49$7.89535,709 shs$390.03 million
04/12/2024$8.41$8.22
-2.26%		$8.44$8.17209,140 shs$389.88 million
04/11/2024$8.54$8.41
-1.52%		$8.65$8.28267,591 shs$398.87 million
04/10/2024$9.41$8.54
-9.25%		$9.24$8.09562,282 shs$405.04 million
04/09/2024$8.95$9.41
+5.14%		$9.50$8.96276,288 shs$446.32 million
04/08/2024$8.60$8.95
+4.07%		$9.10$8.66378,741 shs$424.50 million
04/05/2024$8.66$8.60
-0.69%		$8.77$8.18876,030 shs$407.90 million
04/04/2024$8.78$8.66
-1.37%		$9.01$8.62613,023 shs$410.74 million
04/03/2024$9.64$8.78
-8.92%		$9.55$8.77583,225 shs$416.44 million
04/02/2024$10.22$9.64
-5.68%		$10.07$9.50429,830 shs$457.23 million
04/01/2024$10.37$10.22
-1.45%		$10.61$10.18373,654 shs$484.74 million
03/29/2024$10.37$10.37$10.90$10.341.04 million shs$491.85 million
03/28/2024$10.40$10.37
-0.29%		$10.90$10.341.04 million shs$491.85 million
03/27/2024$9.51$10.40
+9.36%		$10.42$9.55662,776 shs$493.27 million
03/26/2024$9.89$9.51
-3.84%		$10.00$9.44398,396 shs$451.06 million
03/25/2024$9.98$9.89
-0.90%		$10.16$9.87387,260 shs$469.08 million
03/22/2024$10.30$9.98
-3.11%		$10.40$9.94393,507 shs$473.35 million
03/21/2024$10.50$10.30
-1.90%		$10.79$10.29403,144 shs$488.53 million
03/20/2024$10.63$10.50
-1.22%		$10.72$10.26384,681 shs$498.02 million
03/19/2024$10.74$10.63
-1.02%		$10.93$10.29406,412 shs$504.18 million
03/18/2024$10.98$10.74
-2.19%		$11.29$10.66295,799 shs$509.40 million
03/15/2024$10.40$10.98
+5.58%		$11.01$10.37889,544 shs$520.78 million
03/14/2024$10.87$10.40
-4.32%		$10.85$10.20392,818 shs$493.27 million
03/13/2024$11.42$10.87
-4.82%		$11.54$10.84282,925 shs$515.56 million
03/12/2024$11.34$11.42
+0.71%		$11.46$11.01275,406 shs$541.65 million
03/11/2024$11.69$11.34
-2.99%		$11.73$11.26253,987 shs$537.83 million
03/08/2024$11.47$11.69
+1.92%		$11.97$11.46297,031 shs$554.46 million
03/07/2024$11.39$11.47
+0.70%		$11.93$11.43315,679 shs$544.02 million
03/06/2024$12.43$11.39
-8.37%		$11.97$11.06533,677 shs$540.23 million
03/05/2024$12.91$12.43
-3.72%		$12.75$12.00476,578 shs$589.56 million
03/04/2024$13.87$12.91
-6.92%		$13.93$12.38817,530 shs$612.32 million
03/01/2024$17.45$13.87
-20.52%		$15.38$13.081.00 million shs$657.72 million
02/29/2024$17.33$17.45
+0.69%		$18.11$17.33326,972 shs$827.48 million
02/28/2024$18.04$17.33
-3.94%		$17.80$17.33187,332 shs$821.79 million
02/27/2024$17.72$18.04
+1.81%		$18.44$17.80160,459 shs$855.46 million
02/26/2024$18.09$17.72
-2.05%		$18.21$17.46185,163 shs$840.35 million
02/23/2024$17.81$18.09
+1.57%		$18.26$17.71174,927 shs$857.83 million
02/22/2024$17.95$17.81
-0.78%		$18.17$17.53146,914 shs$844.55 million
02/21/2024$18.54$17.95
-3.18%		$18.62$17.75147,681 shs$851.19 million
02/20/2024$18.74$18.54
-1.07%		$18.76$18.29211,302 shs$879.17 million
REVEALED: Elon Musk’s Secret A.I. Facility? (Ad)

I recently shot this video outside what could be Elon Musk’s biggest secret. What’s happening inside these walls is so important that our government has declared it a matter of national security.

Click here to see the details because there’s a lot of money at stake.
02/19/2024$18.74$18.74$19.33$18.73191,400 shs$888.65 million
02/16/2024$19.48$18.74
-3.80%		$19.33$18.73190,920 shs$888.65 million
02/15/2024$18.48$19.48
+5.41%		$19.74$18.77225,919 shs$923.74 million
02/14/2024$17.28$18.48
+6.94%		$18.78$17.34221,994 shs$876.32 million
02/13/2024$19.17$17.28
-9.86%		$18.69$17.27217,685 shs$819.42 million
02/12/2024$18.47$19.17
+3.79%		$19.31$18.51206,119 shs$909.04 million
02/09/2024$18.22$18.47
+1.37%		$18.57$17.71248,725 shs$875.85 million
02/08/2024$17.55$18.22
+3.82%		$18.50$17.42317,948 shs$863.99 million
02/07/2024$18.79$17.55
-6.60%		$19.00$17.54280,232 shs$832.22 million
02/06/2024$18.93$18.79
-0.74%		$19.25$18.69381,270 shs$891.02 million
02/05/2024$19.11$18.93
-0.94%		$18.98$18.36230,978 shs$897.66 million
02/02/2024$20.14$19.11
-5.11%		$19.85$19.08253,155 shs$906.27 million
02/01/2024$20.38$20.14
-1.18%		$20.69$20.00192,215 shs$955.04 million
01/31/2024$20.88$20.38
-2.39%		$21.09$20.09295,743 shs$966.42 million
01/30/2024$21.96$20.88
-4.92%		$21.73$20.86365,146 shs$990.13 million
01/29/2024$20.71$21.96
+6.04%		$21.98$20.76155,040 shs$1.04 billion
01/26/2024$21.35$20.71
-3.00%		$21.94$20.68169,296 shs$982.07 million
01/25/2024$22.14$21.35
-3.57%		$22.64$21.26262,479 shs$1.01 billion
01/24/2024$22.11$22.14
+0.14%		$22.66$22.09177,220 shs$1.05 billion
01/23/2024$21.11$22.11
+4.74%		$22.22$21.36178,858 shs$1.05 billion
01/22/2024$20.04$21.11
+5.34%		$21.18$20.28155,972 shs$1.00 billion
01/19/2024$19.82$20.04
+1.11%		$20.12$19.50127,069 shs$950.30 million
01/18/2024$19.80$19.82
+0.10%		$20.14$19.32137,061 shs$939.94 million
01/17/2024$20.27$19.80
-2.32%		$20.10$19.56169,300 shs$938.92 million
01/16/2024$20.36$20.27
-0.44%		$20.51$19.92223,709 shs$961.20 million
01/15/2024$20.36$20.36$21.07$20.18130,700 shs$965.47 million

Related Companies:
This page (NASDAQ:TTEC) was last updated on 4/16/2024 by MarketBeat.com Staff

From Our Partners
He Is Giving Away Bitcoin
Crypto Swap Profits
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
The "Smart Money" Is Ready for May 1st Are You?
Stansberry Research
Options trading has suddenly become more reliable.
Eagle Publishing
Top 5 AI Stocks to Buy for 2024
Market Moving Trends
The #1 Crypto for 2024
InvestorPlace
Could Bitcoin Literally FORCE This Crypto To Rocket Up?
Paradigm Press