Free Trial
→ Goldman Sachs just told you what to buy (most people missed it) (From Behind the Markets) (Ad)tc pixel Free TTEC Stock Alerts

TeleTech (TTEC) Stock Chart & Stock Price History

TeleTech logo
$2.61 -0.15 (-5.43%)
As of 04:00 PM Eastern
Compare

TeleTech Stock Price Performance

The TeleTech (TTEC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 49.22%, with a year-to-date return of -27.50%. In the past month, the stock has decreased 15.81%, reflecting recent market activity.

As of the latest close, TeleTech traded at $2.76 with a market cap of $134.30 million and volume of 403,960 shares. Five years ago, the stock traded at $108.16, representing a 97.59% decrease over that period. At the time, it had a market cap of $5.06 billion and a volume of 249,758 shares.

Receive TTEC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for TeleTech and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.61%
1 Month
Performance
-15.81%
3 Month
Performance
+18.10%
Year-To-Date
Performance
-27.50%
1 Year
Performance
-49.22%
5 Year
Performance
-97.59%

TTEC Stock Chart for Tuesday, May, 26, 2026

TTEC Chart by TradingView

TeleTech Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/26/2026$2.76$2.61
-5.43%		$2.77$2.57368,626 shs$127.00 million
05/25/2026$2.76$2.76$2.79$2.68403,960 shs$134.30 million
05/22/2026$2.68$2.76
+2.99%		$2.79$2.68403,960 shs$134.30 million
05/21/2026$2.50$2.68
+7.20%		$2.75$2.45506,648 shs$130.41 million
05/20/2026$2.44$2.50
+2.46%		$2.56$2.39483,818 shs$121.65 million
05/19/2026$2.36$2.44
+3.39%		$2.56$2.37475,803 shs$118.73 million
05/18/2026$2.45$2.36
-3.67%		$2.49$2.36491,369 shs$114.84 million
05/15/2026$2.51$2.45
-2.39%		$2.54$2.43274,771 shs$119.22 million
05/14/2026$2.56$2.51
-1.95%		$2.60$2.47505,723 shs$122.13 million
05/13/2026$2.44$2.56
+4.92%		$2.75$2.43877,296 shs$124.57 million
05/12/2026$2.60$2.44
-6.15%		$2.65$2.37933,596 shs$118.73 million
05/11/2026$2.71$2.60
-4.06%		$2.77$2.52605,560 shs$126.39 million
05/08/2026$3.06$2.71
-11.44%		$2.87$2.501.33 million shs$148.75 million
05/07/2026$2.98$3.06
+2.68%		$3.11$2.93652,905 shs$148.75 million
05/06/2026$2.97$2.98
+0.34%		$3.00$2.85295,274 shs$144.86 million
05/05/2026N/A$2.97$2.98$2.75271,251 shs$144.38 million
04/30/2026$2.91$2.91$2.95$2.80350,515 shs$141.46 million
04/29/2026$2.98$2.91
-2.35%		$3.00$2.86310,665 shs$141.46 million
04/28/2026$2.95$2.98
+1.02%		$3.01$2.92309,581 shs$144.86 million
04/27/2026$3.10$2.95
-4.84%		$3.09$2.92330,163 shs$143.40 million
Related Companies

This page (NASDAQ:TTEC) was last updated on 5/26/2026 by MarketBeat.com Staff.
From Our Partners
Hey, it's Jon Najarian. The SpaceX IPO is right around the corner. But I discovered Elon may have something BIGGER planned. Check this out before June 9th...
After being invited to the SpaceX launch headquarters in Cape Canaveral from one of Elon's top lobbyists… Hall...
Banyan Hill Publishing | Sponsoredtc pixel
PH: Do THESE 4 things to your bank account now …
In a few short months, the US government could gain unprecedented powers over personal bank accounts - includi...
Weiss Ratings | Sponsoredtc pixel
SpaceX eyes a 1.75 trillion valuation - here's what to know
Elon Musk's team has quietly filed confidential paperwork with the SEC for what Bloomberg estimates could be a...
Brownstone Research | Sponsoredtc pixel
A letter from Shannon Stansberry
Porter Stansberry nearly canceled the entire project. When he first saw the claimed returns - only one down ye...
Porter & Company | Sponsoredtc pixel
Trump Is Eyeing the Biggest Monetary Shift Since Nixon
On August 15, 1971, Nixon ended the Bretton Woods agreement and untethered the dollar from gold. Since that ni...
Americas Gold Company | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
Elon Confirms SpaceX IPO For 6/12 [Act Now!]
Elon Musk has confirmed SpaceX will IPO on Friday, June 12, 2026, at a valuation of up to $2 trillion - potent...
Paradigm Press | Sponsoredtc pixel
The digital asset institutions are buying before headlines hit
JPMorgan is processing $2 billion a day through new digital rails. BlackRock's tokenized fund crossed $2.8 bil...
Awesomely, LLC | Sponsoredtc pixel