Free Trial
→ I was right about SpaceX (From Brownstone Research) (Ad)tc pixel Free TTEC Stock Alerts

TeleTech (TTEC) Stock Chart & Stock Price History

TeleTech logo
$2.97 +0.19 (+6.83%)
Closing price 05/5/2026 04:00 PM Eastern
Extended Trading
$2.96 -0.01 (-0.17%)
As of 05/5/2026 07:02 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

TeleTech Stock Price Performance

The TeleTech (TTEC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 22.66%, with a year-to-date return of -17.50%. In the past month, the stock has increased 23.75%, reflecting recent market activity.

As of the latest close, TeleTech traded at $2.97 with a market cap of $144.38 million and volume of 271,251 shares. Five years ago, the stock traded at $100.56, representing a 97.05% decrease over that period. At the time, it had a market cap of $4.71 billion and a volume of 107,465 shares.

Receive TTEC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for TeleTech and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
1 Month
Performance
+23.75%
3 Month
Performance
-1.98%
Year-To-Date
Performance
-17.50%
1 Year
Performance
-22.66%
5 Year
Performance
-97.05%

TTEC Stock Chart for Wednesday, May, 6, 2026

TTEC Chart by TradingView

TeleTech Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/05/2026N/A$2.97$2.98$2.75271,251 shs$144.38 million
04/30/2026$2.91$2.91$2.95$2.80350,515 shs$141.46 million
04/29/2026$2.98$2.91
-2.35%		$3.00$2.86310,665 shs$141.46 million
04/28/2026$2.95$2.98
+1.02%		$3.01$2.92309,581 shs$144.86 million
04/27/2026$3.10$2.95
-4.84%		$3.09$2.92330,163 shs$143.40 million
04/24/2026$3.03$3.10
+2.31%		$3.11$2.95265,160 shs$150.69 million
04/23/2026$3.28$3.03
-7.62%		$3.28$2.95444,629 shs$147.29 million
04/22/2026$3.35$3.28
-2.09%		$3.36$3.21337,040 shs$159.44 million
04/21/2026$3.23$3.35
+3.72%		$3.48$3.20426,438 shs$162.84 million
04/20/2026$3.39$3.23
-4.72%		$3.38$3.14622,381 shs$157.01 million
04/17/2026$3.22$3.39
+5.28%		$3.63$3.301.97 million shs$164.79 million
04/16/2026$3.03$3.22
+6.27%		$3.24$2.94628,016 shs$156.52 million
04/15/2026$2.79$3.03
+8.60%		$3.08$2.83612,950 shs$147.29 million
04/14/2026$2.52$2.79
+10.71%		$2.80$2.52481,043 shs$135.63 million
04/13/2026$2.30$2.52
+9.57%		$2.54$2.31633,017 shs$122.50 million
04/10/2026$2.36$2.30
-2.54%		$2.38$2.29347,155 shs$111.80 million
04/09/2026$2.43$2.36
-2.88%		$2.43$2.21573,068 shs$114.72 million
04/08/2026$2.47$2.43
-1.62%		$2.59$2.37541,919 shs$118.13 million
04/07/2026$2.40$2.47
+2.92%		$2.47$2.30397,336 shs$120.07 million
04/06/2026$2.56$2.40
-6.25%		$2.54$2.38336,000 shs$116.66 million
Related Companies

This page (NASDAQ:TTEC) was last updated on 5/6/2026 by MarketBeat.com Staff.
From Our Partners
I’m sounding the alarm
Meta is cutting 10% of its workforce. Microsoft offered voluntary retirement to 7% of U.S. employees. Oracle, ...
Porter & Company | Sponsoredtc pixel
Your book attached
Your Download Link (Expiring) If you still haven't downloaded the free Simple Options Trading For Beginners...
Profits Run | Sponsoredtc pixel
Satellite Images Spot Potential $10 Trillion Discovery
'Dark Energy': Elon Musk's Next Potential $10 Trillion Move A highly secure site in West Texas now houses a...
Altimetry | Sponsoredtc pixel
Did you miss The Dark AI Summit?
Over 55,000 people attended Jeff Brown's Dark AI Summit, where he revealed a private AI company he believes ho...
Brownstone Research | Sponsoredtc pixel
My feud with Zohran Mamdani
Emmy-winning analyst releases his next big story Whitney Tilson shocked the nation on 60 Minutes when he ac...
Stansberry Research | Sponsoredtc pixel
Where the SpaceX "Tidal Wave" hits first
The SpaceX and xAI IPO could trigger one of the largest capital shifts in market history — $1.75 trillion movi...
Behind the Markets | Sponsoredtc pixel
"Computers are about to become obsolete" - George Gilder. Here’s why.
When the PC replaced the mainframe, companies that missed the shift went bankrupt. George Gilder - who called ...
Eagle Publishing | Sponsoredtc pixel
DeepSeek Shocked the World. America's Answer Will Shock It Again.
When DeepSeek made headlines, Nvidia shed nearly $600 billion in a single session. Now, America has quietly fi...
InvestorPlace | Sponsoredtc pixel