S&P 500   4,687.06 (+2.08%)
DOW   35,726.38 (+1.42%)
QQQ   397.97 (+3.05%)
AAPL   171.10 (+3.50%)
MSFT   335.51 (+2.86%)
FB   323.97 (+1.92%)
GOOGL   2,935.22 (+2.52%)
AMZN   3,537.86 (+3.22%)
TSLA   1,044.57 (+3.52%)
NVDA   321.56 (+7.05%)
BABA   125.93 (+1.89%)
NIO   33.35 (+3.12%)
CGC   10.89 (+7.29%)
AMD   145.67 (+4.75%)
GE   97.84 (+1.91%)
MU   86.72 (+5.18%)
T   23.10 (-0.77%)
F   19.90 (+3.54%)
DIS   150.31 (-0.04%)
PFE   51.34 (-0.27%)
AMC   30.98 (+7.61%)
ACB   6.43 (+7.71%)
BA   210.44 (+2.21%)
S&P 500   4,687.06 (+2.08%)
DOW   35,726.38 (+1.42%)
QQQ   397.97 (+3.05%)
AAPL   171.10 (+3.50%)
MSFT   335.51 (+2.86%)
FB   323.97 (+1.92%)
GOOGL   2,935.22 (+2.52%)
AMZN   3,537.86 (+3.22%)
TSLA   1,044.57 (+3.52%)
NVDA   321.56 (+7.05%)
BABA   125.93 (+1.89%)
NIO   33.35 (+3.12%)
CGC   10.89 (+7.29%)
AMD   145.67 (+4.75%)
GE   97.84 (+1.91%)
MU   86.72 (+5.18%)
T   23.10 (-0.77%)
F   19.90 (+3.54%)
DIS   150.31 (-0.04%)
PFE   51.34 (-0.27%)
AMC   30.98 (+7.61%)
ACB   6.43 (+7.71%)
BA   210.44 (+2.21%)
S&P 500   4,687.06 (+2.08%)
DOW   35,726.38 (+1.42%)
QQQ   397.97 (+3.05%)
AAPL   171.10 (+3.50%)
MSFT   335.51 (+2.86%)
FB   323.97 (+1.92%)
GOOGL   2,935.22 (+2.52%)
AMZN   3,537.86 (+3.22%)
TSLA   1,044.57 (+3.52%)
NVDA   321.56 (+7.05%)
BABA   125.93 (+1.89%)
NIO   33.35 (+3.12%)
CGC   10.89 (+7.29%)
AMD   145.67 (+4.75%)
GE   97.84 (+1.91%)
MU   86.72 (+5.18%)
T   23.10 (-0.77%)
F   19.90 (+3.54%)
DIS   150.31 (-0.04%)
PFE   51.34 (-0.27%)
AMC   30.98 (+7.61%)
ACB   6.43 (+7.71%)
BA   210.44 (+2.21%)
S&P 500   4,687.06 (+2.08%)
DOW   35,726.38 (+1.42%)
QQQ   397.97 (+3.05%)
AAPL   171.10 (+3.50%)
MSFT   335.51 (+2.86%)
FB   323.97 (+1.92%)
GOOGL   2,935.22 (+2.52%)
AMZN   3,537.86 (+3.22%)
TSLA   1,044.57 (+3.52%)
NVDA   321.56 (+7.05%)
BABA   125.93 (+1.89%)
NIO   33.35 (+3.12%)
CGC   10.89 (+7.29%)
AMD   145.67 (+4.75%)
GE   97.84 (+1.91%)
MU   86.72 (+5.18%)
T   23.10 (-0.77%)
F   19.90 (+3.54%)
DIS   150.31 (-0.04%)
PFE   51.34 (-0.27%)
AMC   30.98 (+7.61%)
ACB   6.43 (+7.71%)
BA   210.44 (+2.21%)
NASDAQ:TTEC

TTEC SEC Filings & 10K Form

$87.77
+1.09 (+1.26%)
(As of 12/7/2021 12:27 PM ET)
Add
Compare
Today's Range
$87.26
$87.91
50-Day Range
$83.41
$102.14
52-Week Range
$70.39
$113.37
Volume
479 shs
Average Volume
134,341 shs
Market Capitalization
$4.12 billion
P/E Ratio
26.60
Dividend Yield
1.12%
Beta
0.84

TTEC (NASDAQ:TTEC) SEC Filings

DateFilerForm TypeView
09/10/2021
3:48 PM
TTEC (Issuer)
TUCHMAN KENNETH D (Reporting)
Form 4
Statement of changes in beneficial ownership of securities  
09/07/2021
4:42 PM
TTEC (Issuer)
TUCHMAN KENNETH D (Reporting)
Form 4
Statement of changes in beneficial ownership of securities  
09/01/2021
5:22 PM
TTEC (Issuer)
TUCHMAN KENNETH D (Reporting)
Form 4
Statement of changes in beneficial ownership of securities  
08/27/2021
5:21 PM
TTEC (Issuer)
TUCHMAN KENNETH D (Reporting)
Form 4
Statement of changes in beneficial ownership of securities  
08/16/2021
6:33 PM
TTEC (Issuer)
TUCHMAN KENNETH D (Reporting)
Form 4
Statement of changes in beneficial ownership of securities  
06/17/2021
3:37 PM
McLean Margaret B (Reporting)
TTEC (Issuer)
Form 4
Statement of changes in beneficial ownership of securities  
06/17/2021
3:33 PM
Hand Judi (Reporting)
TTEC (Issuer)
Form 4
Statement of changes in beneficial ownership of securities  
06/04/2021
3:49 PM
Frerichs Robert N (Reporting)
TTEC (Issuer)
Form 4
Statement of changes in beneficial ownership of securities  
06/03/2021
3:34 PM
Hand Judi (Reporting)
TTEC (Issuer)
Form 4
Statement of changes in beneficial ownership of securities  
06/02/2021
3:31 PM
TTEC (Filer)
Form 8-K
Current report pursuant to Section 13 or 15(d)  
05/28/2021
3:45 PM
Holtzman Marc (Reporting)
TTEC (Issuer)
Form 4
Statement of changes in beneficial ownership of securities  
05/28/2021
3:45 PM
Frerichs Robert N (Reporting)
TTEC (Issuer)
Form 4
Statement of changes in beneficial ownership of securities  
05/28/2021
3:44 PM
Conley Gregory A (Reporting)
TTEC (Issuer)
Form 4
Statement of changes in beneficial ownership of securities  
05/28/2021
3:43 PM
BAHL TRACY L (Reporting)
TTEC (Issuer)
Form 4
Statement of changes in beneficial ownership of securities  
05/28/2021
3:37 PM
Hand Judi (Reporting)
TTEC (Issuer)
Form 4
Statement of changes in beneficial ownership of securities  
05/18/2021
3:37 PM
Singh-Bushell Ekta (Reporting)
TTEC (Issuer)
Form 4
Statement of changes in beneficial ownership of securities  
05/18/2021
3:37 PM
Frerichs Robert N (Reporting)
TTEC (Issuer)
Form 4
Statement of changes in beneficial ownership of securities  
05/18/2021
3:35 PM
Conley Gregory A (Reporting)
TTEC (Issuer)
Form 4
Statement of changes in beneficial ownership of securities  
05/18/2021
3:34 PM
BAHL TRACY L (Reporting)
TTEC (Issuer)
Form 4
Statement of changes in beneficial ownership of securities  
05/11/2021
4:36 PM
Conley Gregory A (Reporting)
TTEC (Issuer)
Form 4
Statement of changes in beneficial ownership of securities  
05/05/2021
3:32 PM
TTEC (Filer)
Form 8-K
Current report pursuant to Section 13 or 15(d)  
04/14/2021
3:32 PM
DEMOU GEORGE (Reporting)
TTEC (Issuer)
Form 3
Initial statement of beneficial ownership of securities  
04/09/2021
3:31 PM
TTEC (Filer)
Form 8-K
Current report pursuant to Section 13 or 15(d)  
03/31/2021
4:04 PM
Paolillo Regina (Reporting)
TTEC (Issuer)
Form 4
Statement of changes in beneficial ownership of securities  
03/31/2021
3:38 PM
Hand Judi (Reporting)
TTEC (Issuer)
Form 4
Statement of changes in beneficial ownership of securities  
03/29/2021
3:30 PM
TTEC (Filer)
Form 8-K
Current report pursuant to Section 13 or 15(d)  
03/05/2021
4:33 PM
ERICKSON RICHARD SEAN (Reporting)
TTEC (Issuer)
Form 3
Initial statement of beneficial ownership of securities  
03/05/2021
4:29 PM
McLean Margaret B (Reporting)
TTEC (Issuer)
Form 4
Statement of changes in beneficial ownership of securities  
03/05/2021
4:27 PM
Hand Judi (Reporting)
TTEC (Issuer)
Form 4
Statement of changes in beneficial ownership of securities  
03/05/2021
4:25 PM
Paolillo Regina (Reporting)
TTEC (Issuer)
Form 4
Statement of changes in beneficial ownership of securities  
03/03/2021
7:15 AM
TTEC (Filer)
Form 8-K
Current report pursuant to Section 13 or 15(d)  
12/04/2020
5:02 AM
TTEC (Filer)
Form 8-K
Current report pursuant to Section 13 or 15(d)  
11/18/2020
3:36 PM
Hand Judi (Reporting)
TTEC (Issuer)
Form 4
Statement of changes in beneficial ownership of securities  
11/09/2020
3:49 PM
Hand Judi (Reporting)
TTEC (Issuer)
Form 4
Statement of changes in beneficial ownership of securities  
11/05/2020
3:32 PM
TTEC (Filer)
Form 8-K
Current report pursuant to Section 13 or 15(d)  
11/04/2020
4:11 PM
TTEC (Filer)
Form 10-Q
General form for quarterly reports under Section 13 or 15(d)  
09/28/2020
3:05 PM
TTEC (Filer)
Form 8-K
Current report pursuant to Section 13 or 15(d)  
08/20/2020
3:37 PM
McLean Margaret B (Reporting)
TTEC (Issuer)
Form 4
Statement of changes in beneficial ownership of securities  
08/20/2020
3:34 PM
DEGHETTO MARTIN F (Reporting)
TTEC (Issuer)
Form 4
Statement of changes in beneficial ownership of securities  
08/13/2020
3:46 PM
DEGHETTO MARTIN F (Reporting)
TTEC (Issuer)
Form 4
Statement of changes in beneficial ownership of securities  
08/11/2020
4:53 PM
DEGHETTO MARTIN F (Reporting)
TTEC (Issuer)
Form 4
Statement of changes in beneficial ownership of securities  
08/05/2020
3:45 PM
TTEC (Filer)
Form 10-Q
General form for quarterly reports under Section 13 or 15(d)  
07/06/2020
3:45 PM
McLean Margaret B (Reporting)
TTEC (Issuer)
Form 4
Statement of changes in beneficial ownership of securities  
07/06/2020
3:41 PM
Paolillo Regina (Reporting)
TTEC (Issuer)
Form 4
Statement of changes in beneficial ownership of securities  
07/06/2020
3:40 PM
DEGHETTO MARTIN F (Reporting)
TTEC (Issuer)
Form 4
Statement of changes in beneficial ownership of securities  
07/06/2020
3:36 PM
Hand Judi (Reporting)
TTEC (Issuer)
Form 4
Statement of changes in beneficial ownership of securities  
06/16/2020
5:28 PM
Paolillo Regina (Reporting)
TTEC (Issuer)
Form 4
Statement of changes in beneficial ownership of securities  
06/16/2020
5:23 PM
McLean Margaret B (Reporting)
TTEC (Issuer)
Form 4
Statement of changes in beneficial ownership of securities  
06/16/2020
5:21 PM
DEGHETTO MARTIN F (Reporting)
TTEC (Issuer)
Form 4
Statement of changes in beneficial ownership of securities  
06/16/2020
5:18 PM
Hand Judi (Reporting)
TTEC (Issuer)
Form 4
Statement of changes in beneficial ownership of securities  
06/08/2020
6:01 AM
TTEC (Filer)
Form S-8
Registration statement under Securities Act of 1933 to be offered to employees pursuant to certain plans  
05/15/2020
3:49 PM
Anenen Steven (Reporting)
TTEC (Issuer)
Form 4
Statement of changes in beneficial ownership of securities  
05/15/2020
3:48 PM
Singh-Bushell Ekta (Reporting)
TTEC (Issuer)
Form 4
Statement of changes in beneficial ownership of securities  
05/15/2020
3:47 PM
Frerichs Robert N (Reporting)
TTEC (Issuer)
Form 4
Statement of changes in beneficial ownership of securities  
05/15/2020
3:45 PM
Conley Gregory A (Reporting)
TTEC (Issuer)
Form 4
Statement of changes in beneficial ownership of securities  
05/15/2020
3:44 PM
BAHL TRACY L (Reporting)
TTEC (Issuer)
Form 4
Statement of changes in beneficial ownership of securities  
05/05/2020
9:30 AM
TTEC (Filer)
Form 8-K
Current report pursuant to Section 13 or 15(d)  
05/01/2020
4:18 PM
BAHL TRACY L (Reporting)
TTEC (Issuer)
Form 4
Statement of changes in beneficial ownership of securities  
03/31/2020
3:41 PM
McLean Margaret B (Reporting)
TTEC (Issuer)
Form 4
Statement of changes in beneficial ownership of securities  
03/31/2020
3:39 PM
Hand Judi (Reporting)
TTEC (Issuer)
Form 4
Statement of changes in beneficial ownership of securities  
03/31/2020
3:37 PM
DEGHETTO MARTIN F (Reporting)
TTEC (Issuer)
Form 4
Statement of changes in beneficial ownership of securities  
03/31/2020
3:35 PM
Paolillo Regina (Reporting)
TTEC (Issuer)
Form 4
Statement of changes in beneficial ownership of securities  
03/24/2020
4:12 PM
TTEC (Filer)
Form 8-K
Current report pursuant to Section 13 or 15(d)  
03/06/2020
3:50 PM
McLean Margaret B (Reporting)
TTEC (Issuer)
Form 4
Statement of changes in beneficial ownership of securities  
03/04/2020
4:20 PM
TTEC (Filer)
Form 8-K
Current report pursuant to Section 13 or 15(d)  
03/04/2020
4:17 PM
TTEC (Filer)
Form 10-K
Annual report pursuant to Section 13 or 15(d)  
02/18/2020
6:45 AM
TTEC (Filer)
Form 8-K
Current report pursuant to Section 13 or 15(d)  
02/11/2020
3:44 PM
TTEC (Subject)
VANGUARD GROUP INC (Filed by)
Form SC 13G
01/16/2020
11:30 AM
TTEC (Subject)
TUCHMAN KENNETH D (Filed by)
Form SC 13D/A
01/09/2020
3:33 PM
TTEC (Issuer)
TUCHMAN KENNETH D (Reporting)
Form 4
Statement of changes in beneficial ownership of securities  
12/26/2019
11:28 AM
TTEC (Subject)
TUCHMAN KENNETH D (Filed by)
Form SC 13D/A
12/13/2019
4:33 PM
Lerner Jonathan (Reporting)
TTEC (Issuer)
Form 4
Statement of changes in beneficial ownership of securities  
12/13/2019
4:31 PM
Lerner Jonathan (Reporting)
TTEC (Issuer)
Form 3
Initial statement of beneficial ownership of securities  
12/12/2019
3:46 PM
TTEC (Issuer)
TUCHMAN KENNETH D (Reporting)
Form 4
Statement of changes in beneficial ownership of securities  
12/06/2019
4:02 PM
TTEC (Filer)
Form 8-K
Current report pursuant to Section 13 or 15(d)  
12/06/2019
3:53 PM
TTEC (Filer)
Form 424B7
12/02/2019
4:29 PM
TTEC (Filer)
Form 424B7
11/08/2019
3:31 PM
Paolillo Regina (Reporting)
TTEC (Issuer)
Form 4
Statement of changes in beneficial ownership of securities  
11/07/2019
9:42 AM
TTEC (Filer)
Form 8-K
Current report pursuant to Section 13 or 15(d)  
11/05/2019
4:18 PM
TTEC (Filer)
Form 10-Q
General form for quarterly reports under Section 13 or 15(d)  
09/26/2019
4:41 PM
Paolillo Regina (Reporting)
TTEC (Issuer)
Form 4
Statement of changes in beneficial ownership of securities  
09/23/2019
4:38 PM
Paolillo Regina (Reporting)
TTEC (Issuer)
Form 4
Statement of changes in beneficial ownership of securities  
09/17/2019
3:05 PM
TTEC (Filer)
Form 8-K
Current report pursuant to Section 13 or 15(d)  
09/09/2019
3:43 PM
McLean Margaret B (Reporting)
TTEC (Issuer)
Form 4
Statement of changes in beneficial ownership of securities  
08/20/2019
3:15 PM
DEGHETTO MARTIN F (Reporting)
TTEC (Issuer)
Form 4
Statement of changes in beneficial ownership of securities  
08/15/2019
3:56 PM
DEGHETTO MARTIN F (Reporting)
TTEC (Issuer)
Form 4
Statement of changes in beneficial ownership of securities  
08/08/2019
11:15 PM
TTEC (Filer)
Form EFFECT
08/07/2019
4:15 PM
TTEC (Filer)
Form 10-Q
General form for quarterly reports under Section 13 or 15(d)  
07/22/2019
4:16 PM
TTEC (Filer)
Form S-3
Registration statement under Securities Act of 1933  
07/03/2019
3:24 PM
McLean Margaret B (Reporting)
TTEC (Issuer)
Form 4
Statement of changes in beneficial ownership of securities  
07/03/2019
3:23 PM
Paolillo Regina (Reporting)
TTEC (Issuer)
Form 4
Statement of changes in beneficial ownership of securities  
07/03/2019
3:22 PM
Hand Judi (Reporting)
TTEC (Issuer)
Form 4
Statement of changes in beneficial ownership of securities  
07/03/2019
3:21 PM
DEGHETTO MARTIN F (Reporting)
TTEC (Issuer)
Form 4
Statement of changes in beneficial ownership of securities  
07/03/2019
3:19 PM
POLLEMA STEVEN C (Reporting)
TTEC (Issuer)
Form 4
Statement of changes in beneficial ownership of securities  
06/18/2019
3:46 PM
Paolillo Regina (Reporting)
TTEC (Issuer)
Form 4
Statement of changes in beneficial ownership of securities  
06/18/2019
3:44 PM
DEGHETTO MARTIN F (Reporting)
TTEC (Issuer)
Form 4
Statement of changes in beneficial ownership of securities  
06/18/2019
3:42 PM
Hand Judi (Reporting)
TTEC (Issuer)
Form 4
Statement of changes in beneficial ownership of securities  
06/18/2019
3:40 PM
McLean Margaret B (Reporting)
TTEC (Issuer)
Form 4
Statement of changes in beneficial ownership of securities  
06/18/2019
3:38 PM
POLLEMA STEVEN C (Reporting)
TTEC (Issuer)
Form 4
Statement of changes in beneficial ownership of securities  
05/24/2019
3:43 PM
Singh-Bushell Ekta (Reporting)
TTEC (Issuer)
Form 4
Statement of changes in beneficial ownership of securities  
This page was last updated on 12/7/2021 by MarketBeat.com Staff

Resources

Premium Research Tools

MarketBeat All Access subscribers can access stock screeners, the Idea Engine, data export tools, research reports, and other premium tools.

Discover All Access

Market Data and Calendars

Looking for new stock ideas? Want to see which stocks are moving? View our full suite of financial calendars and market data tables, all for free.

View Market Data

Investing Education and Resources

Receive a free world-class investing education from MarketBeat. Learn about financial terms, types of investments, trading strategies and more.

Financial Terms
Details Here
MarketBeat - Stock Market News and Research Tools logo

MarketBeat empowers individual investors to make better trading decisions by providing real-time financial data and objective market analysis. Whether you’re looking for analyst ratings, corporate buybacks, dividends, earnings, economic reports, financials, insider trades, IPOs, SEC filings or stock splits, MarketBeat has the objective information you need to analyze any stock. Learn more about MarketBeat.

MarketBeat is accredited by the Better Business Bureau

© American Consumer News, LLC dba MarketBeat® 2010-2021. All rights reserved.
326 E 8th St #105, Sioux Falls, SD 57103 | U.S. Based Support Team at [email protected] | (844) 978-6257
MarketBeat does not provide personalized financial advice and does not issue recommendations or offers to buy stock or sell any security.

Our Accessibility Statement | Terms of Service | Do Not Sell My Information

© 2021 Market data provided is at least 10-minutes delayed and hosted by Barchart Solutions. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. Fundamental company data provided by Zacks Investment Research.