Log in
NYSE:MMS

MAXIMUS Options Chain and Prices

$66.60
-2.01 (-2.93 %)
(As of 09/23/2020 12:00 AM ET)
Add
Compare
Today's Range
$66.49
Now: $66.60
$68.96
50-Day Range
$68.33
MA: $75.36
$79.19
52-Week Range
$46.42
Now: $66.60
$80.50
Volume491,937 shs
Average Volume428,349 shs
Market Capitalization$4.08 billion
P/E Ratio20.12
Dividend Yield1.63%
Beta0.89

Options Chain

MAXIMUS (NYSE:MMS) Options Chain

 $ 
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
10/16/2020$105.00$0.000Call0000
(+0)
0.00
10/16/2020$100.00$0.000Call0000
(+0)
0.00
10/16/2020$95.00$0.000Call0000
(+0)
0.00
10/16/2020$90.00$0.000Call0003
(+0)
0.00
10/16/2020$85.00$0.000Call0003
(+0)
0.00
10/16/2020$80.00$0.000Call00039
(+0)
0.00
10/16/2020$75.00$0.000Call00020
(+0)
0.00
10/16/2020$70.00$0.000Call00050
(+0)
0.00
10/16/2020$65.00$0.000Call00035
(+0)
0.00
10/16/2020$60.00$7.400Call00063
(+0)
0.476417
(+0.079293)
0.8245670
10/16/2020$55.00$12.100Call0000
(+0)
0.6203750.9044120
10/16/2020$50.00$18.000Call0000
(+0)
1.150170.8723340
10/16/2020$45.00$22.500Call0000
(+0)
1.263980.9184050
10/16/2020$40.00$27.000Call0000
(+0)
1.282680.9594680
10/16/2020$35.00$0.000Call0000
(+0)
0.00
10/16/2020$30.00$38.000Call0000
(+0)
2.536580.9419010
10/16/2020$105.00$37.000Put0000
(+0)
0.00
10/16/2020$100.00$31.900Put0000
(+0)
0.00
10/16/2020$95.00$27.000Put0000
(+0)
0.00
10/16/2020$90.00$22.000Put0000
(+0)
0.00
10/16/2020$85.00$16.700Put0000
(+0)
0.00
10/16/2020$80.00$12.400Put0000
(+0)
0
10/16/2020$75.00$8.650Put00021
(+0)
0.349609
(-0.003125)
-0.9059530
10/16/2020$70.00$3.500Put00043
(+0)
0.146581-0.9101780
10/16/2020$65.00$0.000Put00064
(+0)
0.00
10/16/2020$60.00$0.000Put0002
(+0)
0.00
10/16/2020$55.00$0.000Put0009
(+0)
0.00
10/16/2020$50.00$0.000Put0000
(+0)
0.00
10/16/2020$45.00$0.000Put0002
(+0)
0.00
10/16/2020$40.00$0.000Put0005
(+0)
0.00
10/16/2020$35.00$0.000Put0003
(+0)
0.00
10/16/2020$30.00$0.075Put0000
(+0)
1.46184-0.0080230
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 9/24/2020 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.