Log in

MAXIMUS Options Chain (NYSE:MMS)

$77.37
+1.02 (+1.34 %)
(As of 10/20/2019 01:48 PM ET)
Today's Range
$76.16
Now: $77.37
$77.55
50-Day Range
$73.87
MA: $77.24
$81.41
52-Week Range
$60.00
Now: $77.37
$82.02
Volume439,598 shs
Average Volume367,775 shs
Market Capitalization$4.94 billion
P/E Ratio22.76
Dividend Yield1.31%
Beta0.87

Options Chain

MAXIMUS (NYSE:MMS) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
11/15/2019$115.00$0.000Call000
11/15/2019$110.00$0.000Call000
11/15/2019$105.00$0.000Call000
11/15/2019$100.00$0.000Call000
11/15/2019$95.00$0.000Call000
11/15/2019$90.00$0.000Call000
11/15/2019$85.00$0.000Call000
11/15/2019$80.00$1.250Call010.269276 (+0.006841)0.342312
11/15/2019$75.00$2.500Call1200.0765560.946144
11/15/2019$70.00$7.950Call000.346334 (+0.000698)0.87117
11/15/2019$65.00$12.600Call000.394381 (+0.003042)0.957573
11/15/2019$60.00$17.500Call000.458301 (-0.060131)0.984581
11/15/2019$55.00$22.600Call000.694643 (+0.021551)0.973315
11/15/2019$50.00$27.600Call000.865728 (+0.023491)0.977672
11/15/2019$45.00$32.600Call001.05511 (+0.025048)0.980867
11/15/2019$115.00$37.850Put000.671301-0.983166
11/15/2019$110.00$32.850Put000.600959-0.982808
11/15/2019$105.00$27.850Put000.527281-0.982261
11/15/2019$100.00$22.850Put000.449941-0.981219
11/15/2019$95.00$17.850Put000.367337-0.979605
11/15/2019$90.00$12.850Put000.279958-0.976784
11/15/2019$85.00$8.000Put000.250271 (+0.023543)-0.917661
11/15/2019$80.00$2.850Put000.08129 (-0.026434)-0.946785
11/15/2019$75.00$0.000Put03290
11/15/2019$70.00$0.400Put03000.315097 (+0.009752)-0.117453
11/15/2019$65.00$0.000Put000
11/15/2019$60.00$0.000Put000
11/15/2019$55.00$0.000Put000
11/15/2019$50.00$0.000Put000
11/15/2019$45.00$0.000Put000
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 10/20/2019 by MarketBeat.com Staff

Featured Article: What is a balanced fund?

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel