Free Trial
→ Trump is positioned. Elon lights the fuse. (From Crypto 101 Media) (Ad)tc pixel Free MMS Stock Alerts

Maximus (MMS) Stock Chart & Stock Price History

Maximus logo
$61.56 +0.04 (+0.07%)
As of 01:13 PM Eastern
This is a fair market value price provided by Massive. Learn more.
Compare

Maximus Stock Price Performance

The Maximus (MMS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 19.93%, with a year-to-date return of -28.68%. In the past month, the stock has decreased 6.61%, reflecting recent market activity.

As of the latest close, Maximus traded at $61.55 with a market cap of $3.23 billion and volume of 1.11 million shares. Five years ago, the stock traded at $86.72, representing a 29.01% decrease over that period. At the time, it had a market cap of $5.33 billion and a volume of 303,883 shares.

Receive MMS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Maximus and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-7.83%
1 Month
Performance
-6.61%
3 Month
Performance
-16.41%
Year-To-Date
Performance
-28.68%
1 Year
Performance
-19.93%
5 Year
Performance
-29.01%

MMS Stock Chart for Tuesday, May, 12, 2026

MMS Chart by TradingView

Maximus Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/11/2026$64.28$61.55
-4.25%		$64.04$60.681.11 million shs$3.23 billion
05/08/2026$66.79$64.28
-3.76%		$66.85$64.21886,931 shs$3.64 billion
05/07/2026$64.08$66.79
+4.24%		$70.17$63.591.53 million shs$3.64 billion
05/06/2026$65.29$64.08
-1.86%		$65.69$63.261.10 million shs$3.50 billion
05/05/2026N/A$65.29$65.73$63.85803,183 shs$3.56 billion
04/30/2026$65.25$65.59
+0.52%		$65.91$64.30901,606 shs$3.58 billion
04/29/2026$65.31$65.25
-0.09%		$66.37$64.49705,780 shs$3.56 billion
04/28/2026$65.10$65.31
+0.33%		$66.73$64.30597,898 shs$3.56 billion
04/27/2026$65.51$65.10
-0.62%		$66.54$64.661.28 million shs$3.55 billion
04/24/2026$65.55$65.51
-0.07%		$66.46$64.471.21 million shs$3.57 billion
04/23/2026$67.09$65.55
-2.29%		$66.57$64.80541,970 shs$3.58 billion
04/22/2026$68.08$67.09
-1.45%		$68.67$66.57427,688 shs$3.66 billion
04/21/2026$68.59$68.08
-0.76%		$70.29$67.86436,079 shs$3.71 billion
04/20/2026$69.33$68.59
-1.06%		$69.86$68.16487,145 shs$3.74 billion
04/17/2026$69.20$69.33
+0.18%		$70.82$68.61429,001 shs$3.78 billion
04/16/2026$69.50$69.20
-0.43%		$70.50$69.06368,690 shs$3.77 billion
04/15/2026$68.16$69.50
+1.96%		$69.55$67.89539,797 shs$3.79 billion
04/14/2026$67.30$68.16
+1.29%		$68.63$67.21581,549 shs$3.72 billion
04/13/2026$65.91$67.30
+2.10%		$67.48$65.16553,626 shs$3.67 billion
Related Companies

This page (NYSE:MMS) was last updated on 5/12/2026 by MarketBeat.com Staff.
From Our Partners
BSEM: From OTC to Nasdaq Contender!
BioStem Technologies (OTC: BSEM) has posted seven consecutive profitable quarters and just released audited fi...
Huge Alerts | Sponsoredtc pixel
Yale just did the math (you owe Washington $1,500)
The Yale Budget Lab calculated that current U.S. trade policy is costing the average American household betwee...
Priority Gold | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Iran's New Leader Just Said Something That Should Terrify Every American
Iran's Supreme Leader has declared the Strait of Hormuz closed as leverage against the U.S. - and with 40% of ...
American Alternative | Sponsoredtc pixel
Is $24 trillion about to move?
Bloomberg reports that S-P Dow Jones Indices is considering rule changes that could fast-track SpaceX into the...
The Oxford Club | Sponsoredtc pixel
SpaceX Launches Strange 'Dark Energy' Across America
SpaceX is deploying a newly permitted energy technology - one that analyst Joel Litman calls 'Dark Energy' - t...
Altimetry | Sponsoredtc pixel
Read this or regret it forever
Three Nobel Prize Winners expose this once-in-a-generation wealth shift: “Don’t Say I Didn’t Warn You” P...
Porter & Company | Sponsoredtc pixel
Your book attached
Your Download Link (Expiring) If you still haven't downloaded the free Simple Options Trading For Beginners...
Profits Run | Sponsoredtc pixel