Free Trial

Maximus (MMS) Stock Chart & Stock Price History

→ These AI trades triggered this morning (545% return) (From Prosper Trading Academy) (Ad)
Free MMS Stock Alerts
$80.43
-0.20 (-0.25%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Maximus Stock Price Performance

5 Day
Performance
-0.68%
1 Month
Performance
-4.13%
3 Month
Performance
-3.60%
6 Month
Performance
+10.13%
Year-To-Date
Performance
-4.09%
1 Year
Performance
-3.85%
Receive MMS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Maximus and its competitors with MarketBeat's FREE daily newsletter

Ad Colonial Metals
The Gold Grab of the Century
When central banks buy gold… The rich buy right along with them. And central banks are buying at breakneck pace. Last year… 1,037 tons. Just 45 tons less than the record set two years ago.
That's why we have released our Free Precious Metals Investment Guide.

MMS Stock Chart for Sunday, April, 28, 2024

MMS Chart by TradingView

Maximus Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$80.63$80.43
-0.25%		$81.45$80.40204,760 shs$4.91 billion
04/25/2024$80.82$80.63
-0.24%		$81.42$79.99194,070 shs$4.92 billion
04/24/2024$80.98$80.82
-0.20%		$81.35$80.25216,966 shs$4.93 billion
04/23/2024$81.04$80.98
-0.07%		$81.60$80.72168,805 shs$4.94 billion
04/22/2024$81.44$81.04
-0.49%		$81.58$80.60173,260 shs$4.95 billion
04/19/2024$80.03$81.44
+1.76%		$81.57$79.99277,679 shs$4.97 billion
04/18/2024$79.78$80.03
+0.31%		$80.57$79.51343,717 shs$4.88 billion
04/17/2024$80.66$79.78
-1.09%		$81.31$79.73311,137 shs$4.87 billion
04/16/2024$80.21$80.66
+0.56%		$81.04$79.65216,733 shs$4.92 billion
04/15/2024$80.00$80.21
+0.26%		$80.72$79.90354,582 shs$4.90 billion
04/12/2024$80.30$79.94
-0.45%		$80.14$79.41252,255 shs$4.88 billion
04/11/2024$79.99$80.30
+0.39%		$80.70$79.81187,557 shs$4.90 billion
04/10/2024$81.32$79.99
-1.64%		$80.35$79.10313,506 shs$4.88 billion
04/09/2024$81.15$81.32
+0.21%		$81.81$80.61216,473 shs$4.96 billion
04/08/2024$81.06$81.15
+0.11%		$81.54$80.80130,549 shs$4.95 billion
04/05/2024$80.00$81.07
+1.34%		$81.13$79.50223,118 shs$4.95 billion
04/04/2024$80.90$80.00
-1.11%		$82.28$79.95248,999 shs$4.88 billion
04/03/2024$80.79$80.90
+0.14%		$81.46$80.06212,964 shs$4.94 billion
04/02/2024$82.37$80.79
-1.92%		$82.05$80.53252,724 shs$4.93 billion
04/01/2024$83.90$82.37
-1.82%		$83.70$82.29191,983 shs$5.03 billion
03/29/2024$83.90$83.90
+0.01%		$84.73$83.69344,543 shs$5.12 billion
03/28/2024$83.45$83.90
+0.53%		$84.73$83.69344,543 shs$5.12 billion
03/27/2024$82.51$83.45
+1.14%		$83.50$82.68316,764 shs$5.09 billion
03/26/2024$82.99$82.51
-0.57%		$83.25$82.21252,702 shs$5.04 billion
03/25/2024$82.47$82.99
+0.62%		$83.64$82.50351,635 shs$5.06 billion
03/22/2024$83.59$82.46
-1.35%		$83.75$82.20206,805 shs$5.03 billion
03/21/2024$83.43$83.59
+0.19%		$84.15$83.30211,882 shs$5.10 billion
03/20/2024$83.74$83.43
-0.37%		$84.32$83.03251,370 shs$5.09 billion
03/19/2024$81.86$83.74
+2.30%		$83.74$81.83262,236 shs$5.11 billion
03/18/2024$82.30$81.86
-0.53%		$82.39$81.56307,632 shs$5.00 billion
03/15/2024$82.76$82.30
-0.56%		$83.74$82.03679,216 shs$5.02 billion
03/14/2024$84.04$82.76
-1.52%		$84.19$82.04246,292 shs$5.05 billion
03/13/2024$84.99$84.04
-1.12%		$85.16$83.70232,970 shs$5.13 billion
03/12/2024$84.48$84.99
+0.60%		$85.42$83.91168,412 shs$5.19 billion
03/11/2024$85.57$84.48
-1.27%		$85.85$84.46220,049 shs$5.16 billion
03/08/2024$85.62$85.57
-0.06%		$86.69$85.38164,242 shs$5.22 billion
03/07/2024$85.28$85.62
+0.40%		$86.16$85.40191,757 shs$5.23 billion
03/06/2024$84.48$85.28
+0.95%		$85.71$84.76223,173 shs$5.20 billion
03/05/2024$85.37$84.48
-1.05%		$85.87$84.11212,298 shs$5.16 billion
03/04/2024$83.84$85.37
+1.82%		$85.52$84.14307,840 shs$5.21 billion
My top 100 stocks… (Ad)

We recently ran an internal audit of every trade recommendation I’ve published across all my services… And let me tell ya, we found some incredible insights… For starters, we found about 100 stocks I trade really, really well.

Get some cool freebies right here.
03/01/2024$83.49$83.84
+0.42%		$84.17$83.22194,111 shs$5.12 billion
02/29/2024$83.45$83.49
+0.05%		$84.29$82.68324,886 shs$5.10 billion
02/28/2024$83.89$83.45
-0.52%		$84.05$83.21225,472 shs$5.09 billion
02/27/2024$84.63$83.89
-0.87%		$85.09$83.43208,162 shs$5.12 billion
02/26/2024$84.16$84.63
+0.56%		$84.70$83.73239,609 shs$5.16 billion
02/23/2024$82.13$84.16
+2.47%		$84.25$82.06337,059 shs$5.14 billion
02/22/2024$81.71$82.13
+0.51%		$82.32$81.24346,413 shs$5.01 billion
02/21/2024$81.67$81.71
+0.05%		$81.82$80.80345,722 shs$4.99 billion
02/20/2024$83.26$81.67
-1.91%		$83.14$81.52475,853 shs$4.98 billion
02/19/2024$83.26$83.26$84.70$83.18346,600 shs$5.08 billion
02/16/2024$84.76$83.26
-1.77%		$84.70$83.18294,884 shs$5.08 billion
02/15/2024$82.58$84.76
+2.64%		$84.95$83.27335,184 shs$5.17 billion
02/14/2024$81.33$82.58
+1.54%		$82.65$80.98286,775 shs$5.04 billion
02/13/2024$83.92$81.33
-3.09%		$83.29$80.45338,421 shs$4.96 billion
02/12/2024$82.57$83.92
+1.63%		$84.00$82.65512,812 shs$5.12 billion
02/09/2024$78.79$82.57
+4.80%		$82.80$78.84537,601 shs$5.04 billion
02/08/2024$77.88$78.79
+1.17%		$81.70$76.631.18 million shs$4.81 billion
02/07/2024$78.37$77.88
-0.63%		$78.91$77.86566,777 shs$4.75 billion
02/06/2024$78.64$78.37
-0.34%		$79.05$77.81679,868 shs$4.78 billion
02/05/2024$80.47$78.64
-2.27%		$79.81$78.62408,730 shs$4.80 billion
02/02/2024$81.49$80.47
-1.26%		$81.01$80.02342,732 shs$4.91 billion
02/01/2024$81.12$81.49
+0.46%		$81.66$80.40369,769 shs$4.97 billion
01/31/2024$83.96$81.12
-3.38%		$84.45$80.77406,411 shs$4.95 billion
01/30/2024$83.86$83.96
+0.12%		$84.31$83.37215,182 shs$5.12 billion
01/29/2024$83.43$83.86
+0.52%		$83.96$82.43205,657 shs$5.12 billion

Related Companies:
This page (NYSE:MMS) was last updated on 4/28/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace
The World's First "$20 Trillion Drug?"
Behind the Markets
4 Cryptos BETTER than Bitcoin
True Market Insiders
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
Elon Musk Secret Crypto Plot Exposed
Crypto 101 Media