Go Pro

Maximus (MMS) Stock Chart & Stock Price History

Maximus logo
$60.27 -0.37 (-0.62%)
Closing price 07/31/2026 03:59 PM Eastern
Extended Trading
$60.24 -0.02 (-0.04%)
As of 07/31/2026 07:36 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Maximus Stock Price Performance

The Maximus (MMS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 17.26%, with a year-to-date return of -30.18%. In the past month, the stock has increased 11.73%, reflecting recent market activity.

As of the latest close, Maximus traded at $60.27 with a market cap of $3.17 billion and volume of 578,125 shares. Five years ago, the stock traded at $89.00, representing a 32.28% decrease over that period. At the time, it had a market cap of $5.47 billion and a volume of 215,121 shares.

Receive MMS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Maximus and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.27%
1 Month
Performance
+11.73%
Year-To-Date
Performance
-30.18%
1 Year
Performance
-17.26%
5 Year
Performance
-32.28%

MMS Stock Chart for Saturday, August, 1, 2026

Maximus Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/31/2026$60.63$60.27
-0.60%
$60.74$59.55578,125 shs$3.17 billion
07/30/2026$63.10$60.63
-3.91%
$61.99$59.78516,554 shs$3.19 billion
07/29/2026$62.78$63.10
+0.51%
$63.79$62.64645,973 shs$3.32 billion
07/28/2026$61.04$62.78
+2.84%
$63.59$61.89571,903 shs$3.30 billion
07/27/2026$59.60$61.04
+2.42%
$61.97$59.67558,671 shs$3.21 billion
07/24/2026$57.31$59.60
+3.99%
$59.93$57.21505,219 shs$3.13 billion
07/23/2026$57.52$57.31
-0.36%
$58.08$56.75488,372 shs$3.01 billion
07/22/2026$56.70$57.52
+1.45%
$57.61$56.74598,429 shs$3.02 billion
07/21/2026$57.96$56.70
-2.18%
$57.19$55.74608,431 shs$2.98 billion
07/20/2026$58.18$57.96
-0.37%
$59.06$57.51775,564 shs$3.05 billion
07/17/2026$59.02$58.18
-1.42%
$60.78$57.26974,534 shs$3.06 billion
07/16/2026$57.91$59.02
+1.92%
$59.49$58.11465,510 shs$3.10 billion
07/15/2026$57.55$57.91
+0.62%
$59.81$57.46649,371 shs$3.04 billion
07/14/2026$58.28$57.55
-1.25%
$58.48$56.76607,854 shs$3.02 billion
07/13/2026$56.63$58.28
+2.91%
$58.57$56.95667,440 shs$3.06 billion
07/10/2026$56.59$56.63
+0.08%
$57.65$56.29361,383 shs$2.98 billion
07/09/2026$57.18$56.59
-1.04%
$56.74$55.20506,714 shs$2.97 billion
07/08/2026$56.88$57.18
+0.53%
$57.32$56.10740,026 shs$3.00 billion
07/07/2026$56.03$56.88
+1.51%
$57.87$56.48542,518 shs$2.99 billion
07/06/2026$55.80$56.03
+0.42%
$56.21$54.44593,627 shs$2.94 billion
07/03/2026$55.80$55.80$56.38$53.80793,246 shs$2.93 billion
07/02/2026$53.94$55.80
+3.44%
$56.38$53.80793,246 shs$2.93 billion
07/01/2026$53.73$53.94
+0.39%
$55.07$53.82743,139 shs$2.83 billion
06/30/2026$54.40$53.73
-1.23%
$55.03$52.73695,583 shs$2.82 billion

This page (NYSE:MMS) was last updated on 8/1/2026 by MarketBeat.com Staff.
From Our Partners