Cass Information Systems (CASS) Stock Chart & Stock Price History → Altcoin FRENZY Alert… (From Crypto 101 Media) (Ad) Free CASS Stock Alerts $47.43 +1.31 (+2.84%) (As of 03/27/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainabilityStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability Cass Information Systems Stock Price Performance5 Day Performance+1.93%1 Month Performance-0.25%3 Month Performance+2.68%6 Month Performance+26.41%Year-To-Date Performance+5.28%1 Year Performance+10.25% Receive CASS Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Cass Information Systems and its competitors with MarketBeat's FREE daily newsletter Email Address Ad WealthPress$25,000 into $109,616 in two months? Today I want to show you how our research shows you could’ve grown a $25,000 account into $109,616.12 within the last TWO months. You see, former multi-million dollar hedge fund manager Roger Scott spent the better half of 2023 developing what might be the most advanced trading tool that exists… It’s a revolutionary software system that tracks the moves of institutional investors…. in real time…Go here to watch the most recent trading workshop video at no charge. CASS Stock Chart for Thursday, March, 28, 2024 CASS Chart by TradingView Cass Information Systems Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/27/2024$46.12$47.43+2.84%$47.43$45.8048,397 shs$646.47 million03/26/2024$46.04$46.12+0.17%$46.64$46.1233,766 shs$628.62 million03/25/2024$46.53$46.04-1.05%$46.99$46.0435,622 shs$627.62 million03/22/2024$46.99$46.53-0.98%$47.07$46.1233,327 shs$634.20 million03/21/2024$46.63$46.99+0.77%$47.20$46.2949,644 shs$640.47 million03/20/2024$45.33$46.63+2.87%$47.13$45.0343,057 shs$635.66 million Get the Latest News and Ratings for CASS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Cass Information Systems and its competitors with MarketBeat's FREE daily newsletter. 03/19/2024$46.03$45.33-1.52%$46.01$44.9236,130 shs$617.85 million03/18/2024$46.36$46.03-0.71%$47.04$46.0342,185 shs$627.39 million03/15/2024$46.02$46.36+0.74%$47.00$45.86123,125 shs$631.98 million03/14/2024$47.39$46.02-2.89%$47.30$45.9240,058 shs$627.25 million03/13/2024$47.23$47.39+0.34%$47.85$46.9533,842 shs$645.93 million03/12/2024$47.19$47.23+0.08%$47.48$46.6036,468 shs$643.75 million03/11/2024$47.20$47.19-0.02%$47.60$46.8134,296 shs$644.10 million03/08/2024$47.29$47.20-0.19%$47.99$47.1923,875 shs$644.28 million03/07/2024$47.12$47.29+0.36%$47.78$47.0227,811 shs$645.51 million03/06/2024$47.01$47.12+0.23%$47.52$46.6931,588 shs$643.14 million03/05/2024$47.79$47.01-1.63%$48.15$46.9345,946 shs$641.69 million03/04/2024$47.89$47.79-0.21%$48.42$47.4628,075 shs$652.33 million03/01/2024$48.32$47.89-0.89%$48.38$47.3831,927 shs$651.30 million02/29/2024$47.55$48.32+1.62%$48.88$47.9640,862 shs$657.15 million02/28/2024$47.50$47.55+0.11%$47.82$47.0024,951 shs$646.68 million02/27/2024$47.33$47.50+0.36%$47.96$47.4425,606 shs$646 million02/26/2024$47.51$47.33-0.38%$47.82$47.0023,117 shs$643.69 million02/23/2024$46.69$47.51+1.76%$47.92$46.4634,332 shs$646.14 million02/22/2024$46.52$46.69+0.37%$46.90$46.2541,102 shs$634.98 million02/21/2024$47.17$46.52-1.38%$47.21$46.4132,624 shs$632.49 million02/20/2024$47.53$47.17-0.76%$47.70$46.9028,092 shs$641.51 million02/19/2024$47.53$47.53$48.59$47.0532,500 shs$646.41 million02/16/2024$48.43$47.53-1.86%$48.41$47.0532,517 shs$646.41 million02/15/2024$47.52$48.43+1.91%$48.62$47.3337,954 shs$658.65 million02/14/2024$45.57$47.52+4.28%$47.52$46.1947,072 shs$646.27 million02/13/2024$48.39$45.57-5.83%$47.43$45.3365,677 shs$619.75 million02/12/2024$43.79$48.39+10.50%$50.25$45.68137,015 shs$658.10 million02/09/2024$43.09$43.79+1.62%$43.85$42.2456,099 shs$595.54 million02/08/2024$43.08$43.09+0.02%$45.40$42.9933,774 shs$586.02 million02/07/2024$43.00$43.08+0.19%$43.35$42.4133,020 shs$585.89 million02/06/2024$42.30$43.00+1.65%$43.84$42.2526,972 shs$584.63 million02/05/2024$42.10$42.30+0.48%$43.22$41.2042,462 shs$575.28 million02/02/2024$42.93$42.10-1.93%$42.78$41.9631,551 shs$572.56 million02/01/2024$43.16$42.93-0.53%$43.26$41.4469,169 shs$583.85 millionMajor Elon Musk Crypto Leak Revealed (Ad)Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.Click here now to get your copy.01/31/2024$44.20$43.16-2.35%$44.40$43.1260,810 shs$586.98 million01/30/2024$44.65$44.20-1.01%$44.88$44.0531,407 shs$601.12 million01/29/2024$43.99$44.65+1.50%$44.74$43.9435,855 shs$607.24 million01/26/2024$44.29$43.99-0.68%$45.19$43.9424,046 shs$598.26 million01/25/2024$42.95$44.29+3.12%$44.98$43.5746,235 shs$602.34 million01/24/2024$42.29$42.95+1.56%$43.20$42.2946,529 shs$584.12 million01/23/2024$42.16$42.29+0.31%$42.77$42.0034,827 shs$575.14 million01/22/2024$41.48$42.16+1.64%$42.54$41.6534,609 shs$573.21 million01/19/2024$41.37$41.48+0.27%$41.67$40.5951,579 shs$564.13 million01/18/2024$41.70$41.37-0.79%$41.87$40.9934,989 shs$562.63 million01/17/2024$41.38$41.70+0.77%$41.77$40.8838,554 shs$562.60 million01/16/2024$42.97$41.38-3.70%$42.51$40.8846,646 shs$562.77 million01/15/2024$42.97$42.97$43.40$42.8630,100 shs$584.39 million01/12/2024$42.95$42.97+0.05%$43.40$42.8730,152 shs$584.22 million01/11/2024$43.15$42.95-0.46%$43.07$42.3236,352 shs$584.12 million01/10/2024$43.42$43.15-0.62%$43.33$42.8130,517 shs$586.84 million01/09/2024$44.09$43.42-1.52%$44.03$43.4245,279 shs$590.51 million01/08/2024$44.40$44.09-0.70%$44.31$43.7335,338 shs$599.62 million01/05/2024$44.40$44.40$44.98$43.9853,827 shs$603.84 million01/04/2024$44.51$44.40-0.25%$45.19$44.3636,928 shs$603.84 million01/03/2024$45.40$44.51-1.96%$45.80$44.4960,828 shs$605.34 million01/02/2024$45.05$45.40+0.78%$45.45$44.3478,889 shs$617.44 million01/01/2024$45.05$45.05$46.59$44.4045,600 shs$612.50 million12/29/2023$46.19$45.05-2.47%$46.59$44.4045,662 shs$612.68 million12/28/2023$46.20$46.19-0.02%$46.39$45.8622,247 shs$628.18 million12/27/2023$46.50$46.20-0.65%$46.50$46.1422,009 shs$628.32 million Related Companies: IMXI Stock Price Chart GRVY Stock Price Chart IIIV Stock Price Chart VVI Stock Price Chart ZH Stock Price Chart LC Stock Price Chart RDWR Stock Price Chart OLO Stock Price Chart RSKD Stock Price Chart QNST Stock Price Chart Receive CASS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Cass Information Systems and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:CASS) was last updated on 3/28/2024 by MarketBeat.com Staff From Our PartnersTrump’s “Tax Free” Retirement Strategy Gold Safe ExchangeTop Project Outperforms BTC in 2023…Crypto 101 MediaMake This $3 Trade the Instant the Opening Bell RingsMonument Traders AllianceThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading Academy“The Stock Market’s Bull Run is Far from Over” -BarronsVertical Research AdvisorySHOCKING Footage From Tesla Gigafactory In Austin, TexasInvestorPlaceBuy this small stock before coming AI Tidal WaveChaikin AnalyticsThe 3rd Revolution in WarfareWeiss Ratings Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Cass Information Systems, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.