Go Pro
→ Do this before December or regret it (From Porter & Company) (Ad)tc pixel Free FCBC Stock Alerts

First Community Bancshares (FCBC) Stock Chart & Stock Price History

First Community Bancshares logo
$47.00 -0.03 (-0.06%)
As of 01:11 PM Eastern
This is a fair market value price provided by Massive. Learn more.
Compare

First Community Bancshares Stock Price Performance

The First Community Bancshares (FCBC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 28.92%, with a year-to-date return of 39.35%. In the past month, the stock has decreased 4.44%, reflecting recent market activity.

As of the latest close, First Community Bancshares traded at $47.03 with a market cap of $889.34 million and volume of 77,847 shares. Five years ago, the stock traded at $29.70, representing a 58.26% increase over that period. At the time, it had a market cap of $513.22 million and a volume of 24,829 shares.

Receive FCBC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Community Bancshares and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.50%
1 Month
Performance
-4.44%
3 Month
Performance
+7.17%
Year-To-Date
Performance
+39.35%
1 Year
Performance
+28.92%
5 Year
Performance
+58.26%

FCBC Stock Chart for Tuesday, September, 22, 2026

FCBC Chart by TradingView

First Community Bancshares Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/21/2026$46.91$47.03
+0.26%		$47.45$46.7877,847 shs$889.34 million
09/18/2026$46.77$46.91
+0.30%		$47.02$45.00369,138 shs$887.07 million
09/17/2026$46.92$46.77
-0.32%		$47.28$46.6455,837 shs$884.42 million
09/16/2026$47.68$46.92
-1.59%		$47.85$46.0694,370 shs$887.26 million
09/15/2026$47.39$47.68
+0.61%		$48.17$47.24107,558 shs$901.63 million
09/14/2026$47.28$47.39
+0.23%		$47.72$46.86113,427 shs$896.15 million
09/11/2026$47.71$47.28
-0.90%		$48.36$47.08118,752 shs$894.07 million
09/10/2026$47.29$47.71
+0.89%		$47.84$47.04139,434 shs$902.20 million
09/09/2026$48.16$47.29
-1.81%		$48.59$47.09142,813 shs$894.25 million
09/08/2026$49.09$48.16
-1.89%		$49.07$47.85134,477 shs$910.71 million
09/07/2026$49.09$49.09$49.37$48.5759,175 shs$928.29 million
09/04/2026$48.94$49.09
+0.31%		$49.37$48.5759,175 shs$928.29 million
09/03/2026$48.70$48.94
+0.49%		$49.46$48.7280,753 shs$925.46 million
09/02/2026$48.12$48.70
+1.21%		$49.00$47.37105,288 shs$920.92 million
09/01/2026$48.49$48.12
-0.76%		$48.59$47.8687,677 shs$909.95 million
08/31/2026$48.92$48.49
-0.88%		$49.14$48.1872,881 shs$916.95 million
08/28/2026$48.94$48.92
-0.04%		$49.52$48.8463,994 shs$925.08 million
08/27/2026$49.02$48.94
-0.16%		$49.19$48.2237,993 shs$925.46 million
08/26/2026$49.34$49.02
-0.65%		$49.76$48.6562,816 shs$926.97 million
08/25/2026$49.55$49.34
-0.42%		$49.75$49.1970,549 shs$933.02 million
08/24/2026$49.19$49.55
+0.73%		$50.17$49.2182,227 shs$936.99 million
08/21/2026$49.03$49.19
+0.33%		$49.55$48.6177,931 shs$930.18 million
Related Companies

This page (NASDAQ:FCBC) was last updated on 9/22/2026 by MarketBeat.com Staff.
From Our Partners
Arizona Gold Explorer Nears First-Ever Resource Estimate
A little-known Arizona gold explorer just hit 66.2 metres grading 6.57 g/t gold, including 20.7 metres at 18.2...
Wall Street Logic | Sponsoredtc pixel
$40,000,000,000,000
The national debt just hit 40 trillion dollars, and the U.S. now spends more on interest payments than on its ...
American Alternative | Sponsoredtc pixel
This free guide explains options the way they should be taught
Most options educators jump straight into Greeks, spreads, and implied volatility - losing beginners before th...
Base Camp Trading | Sponsoredtc pixel
China's dominance in rare earth processing sparks new defense rules
On January 1, 2027, new Pentagon rules tighten sourcing restrictions on critical minerals tied to foreign adve...
The Tomorrow Investor | Sponsoredtc pixel
A councilman backed AI — then 13 bullets hit his front door
Thirteen bullets hit an Indianapolis councilman's front door days after he backed a data center rezoning. Acro...
Stansberry Research | Sponsoredtc pixel
Elon Musk’s Hushed FCC Filing. Sept 25th.
Elon Musk quietly filed a document with the federal government tied to artificial intelligence, one of the lar...
Paradigm Press | Sponsoredtc pixel
A “bloodbath” Is Coming
Reports suggest some Silicon Valley billionaires are stockpiling gold, guns, and gas masks - or leaving the co...
TradeSmith | Sponsoredtc pixel
Pass by August 7… or wait until 2027?
On August 14, federal regulators cleared a national trust bank tied to the Trump family's crypto venture. W...
Crypto 101 Media | Sponsoredtc pixel