Free Trial
→ SpaceX is offering you shares. Don't take them. (From Behind the Markets) (Ad)tc pixel Free FCBC Stock Alerts

First Community Bancshares (FCBC) Stock Chart & Stock Price History

First Community Bancshares logo
$44.08 +0.20 (+0.46%)
Closing price 04:00 PM Eastern
Extended Trading
$44.06 -0.02 (-0.05%)
As of 04:58 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

First Community Bancshares Stock Price Performance

The First Community Bancshares (FCBC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 15.12%, with a year-to-date return of 30.68%. In the past month, the stock has increased 4.65%, reflecting recent market activity.

As of the latest close, First Community Bancshares traded at $43.88 with a market cap of $827.88 million and volume of 119,286 shares. Five years ago, the stock traded at $30.79, representing a 43.16% increase over that period. At the time, it had a market cap of $540.00 million and a volume of 24,359 shares.

Receive FCBC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Community Bancshares and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.23%
1 Month
Performance
+4.65%
3 Month
Performance
+10.09%
Year-To-Date
Performance
+30.68%
1 Year
Performance
+15.12%
5 Year
Performance
+43.16%

FCBC Stock Chart for Friday, June, 12, 2026

FCBC Chart by TradingView

First Community Bancshares Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/12/2026$43.88$44.08
+0.46%		$44.44$43.9588,755 shs$831.79 million
06/11/2026$44.29$43.88
-0.93%		$44.80$43.59119,286 shs$827.88 million
06/10/2026$43.67$44.29
+1.42%		$44.75$42.49142,419 shs$835.75 million
06/09/2026$43.34$43.67
+0.76%		$45.00$43.0182,415 shs$824.05 million
06/08/2026$43.12$43.34
+0.51%		$43.96$43.2177,986 shs$817.70 million
06/05/2026$42.96$43.12
+0.37%		$44.03$42.9669,604 shs$813.55 million
06/04/2026$41.50$42.96
+3.52%		$43.12$42.13114,617 shs$810.66 million
06/03/2026$42.96$41.50
-3.40%		$42.70$41.47114,442 shs$783.11 million
06/02/2026$42.37$42.96
+1.39%		$43.11$42.1970,522 shs$799.38 million
06/01/2026$43.11$42.37
-1.72%		$43.52$41.73142,724 shs$799.52 million
05/29/2026$42.90$43.11
+0.49%		$43.29$42.46112,135 shs$813.49 million
05/28/2026$42.50$42.90
+0.94%		$42.90$42.0071,615 shs$809.52 million
05/27/2026$42.73$42.50
-0.54%		$43.09$42.3862,087 shs$801.85 million
05/26/2026$42.38$42.73
+0.83%		$42.92$42.3261,002 shs$806.32 million
05/25/2026$42.38$42.38$42.68$41.7683,294 shs$799.71 million
05/22/2026$42.36$42.38
+0.05%		$42.68$41.7683,294 shs$799.71 million
05/21/2026$42.35$42.36
+0.02%		$42.43$41.6662,263 shs$799.33 million
05/20/2026$42.00$42.35
+0.83%		$43.32$41.9586,498 shs$799.02 million
05/19/2026$41.91$42.00
+0.21%		$42.70$41.2160,269 shs$792.54 million
05/18/2026$41.16$41.91
+1.82%		$42.03$41.1367,329 shs$790.84 million
05/15/2026$42.03$41.16
-2.07%		$41.93$40.89114,228 shs$776.69 million
05/14/2026$41.88$42.03
+0.36%		$42.62$41.8455,648 shs$792.98 million
05/13/2026$42.12$41.88
-0.57%		$42.45$41.5073,160 shs$790.28 million
05/12/2026$42.35$42.12
-0.54%		$42.55$41.3767,458 shs$803.65 million
05/11/2026$43.52$42.35
-2.69%		$43.49$42.3056,120 shs$807.83 million
Related Companies

This page (NASDAQ:FCBC) was last updated on 6/12/2026 by MarketBeat.com Staff.
From Our Partners
Do NOT Buy SpaceX – Do This Instead
SpaceX is set to go public as soon as June 11, with OpenAI and Anthropic likely to follow. Whitney Tilson - Ha...
Stansberry Research | Sponsoredtc pixel
How to play the Biggest IPO in stock market history!
SpaceX is eyeing a near-$2 trillion IPO valuation, and retail investors are already lining up - but early insi...
InvestPub | Sponsoredtc pixel
BUY THIS: Claim a backdoor stake in SpaceX
There may be a way to claim pre-IPO exposure to SpaceX before it ever hits public markets - using a simple tra...
Chaikin Analytics | Sponsoredtc pixel
Trump’s secret China deal
Trump just returned from Beijing with the most powerful business delegation in American history - Elon Musk, J...
Porter & Company | Sponsoredtc pixel
Tesla. SolarCity. Twitter. This $4 stock is next.
Elon Musk has a clear pattern: when a supplier becomes mission-critical, he acquires it. He bought SolarCity f...
Behind the Markets | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel