S&P 500   5,088.80
DOW   39,131.53
QQQ   436.78
Dropbox’s stock is a falling knife worth catching
AI Stock Caught Trading Under Secret Name (Ad)
Stock ideas from the 2024 Microcap Conference
Warner Bros. Discover: Debt down, profits up, yet questions remain
AI Stock Caught Trading Under Secret Name (Ad)
Sprouts, Block rise; Booking Holdings, Insulet fall, Friday, 2/23/2024
How major US stock indexes fared Friday, 2/23/2024
The Ultimate Passive Income Play (Ad)
The Retail Sector is on the cusp of a major breakout
Bloomin’ Brands could blossom in 2024
S&P 500   5,088.80
DOW   39,131.53
QQQ   436.78
Dropbox’s stock is a falling knife worth catching
AI Stock Caught Trading Under Secret Name (Ad)
Stock ideas from the 2024 Microcap Conference
Warner Bros. Discover: Debt down, profits up, yet questions remain
AI Stock Caught Trading Under Secret Name (Ad)
Sprouts, Block rise; Booking Holdings, Insulet fall, Friday, 2/23/2024
How major US stock indexes fared Friday, 2/23/2024
The Ultimate Passive Income Play (Ad)
The Retail Sector is on the cusp of a major breakout
Bloomin’ Brands could blossom in 2024
S&P 500   5,088.80
DOW   39,131.53
QQQ   436.78
Dropbox’s stock is a falling knife worth catching
AI Stock Caught Trading Under Secret Name (Ad)
Stock ideas from the 2024 Microcap Conference
Warner Bros. Discover: Debt down, profits up, yet questions remain
AI Stock Caught Trading Under Secret Name (Ad)
Sprouts, Block rise; Booking Holdings, Insulet fall, Friday, 2/23/2024
How major US stock indexes fared Friday, 2/23/2024
The Ultimate Passive Income Play (Ad)
The Retail Sector is on the cusp of a major breakout
Bloomin’ Brands could blossom in 2024
S&P 500   5,088.80
DOW   39,131.53
QQQ   436.78
Dropbox’s stock is a falling knife worth catching
AI Stock Caught Trading Under Secret Name (Ad)
Stock ideas from the 2024 Microcap Conference
Warner Bros. Discover: Debt down, profits up, yet questions remain
AI Stock Caught Trading Under Secret Name (Ad)
Sprouts, Block rise; Booking Holdings, Insulet fall, Friday, 2/23/2024
How major US stock indexes fared Friday, 2/23/2024
The Ultimate Passive Income Play (Ad)
The Retail Sector is on the cusp of a major breakout
Bloomin’ Brands could blossom in 2024

First Community Bankshares (FCBC) Stock Chart & Stock Price History

$32.36
+0.54 (+1.70%)
(As of 02/23/2024 ET)

First Community Bankshares Stock Price Performance

5 Day
Performance
-2.18%
1 Month
Performance
-9.20%
3 Month
Performance
-4.40%
6 Month
Performance
+3.92%
Year-To-Date
Performance
-12.78%
1 Year
Performance
+1.35%
Receive FCBC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Community Bankshares and its competitors with MarketBeat's FREE daily newsletter


FCBC Stock Chart for Saturday, February, 24, 2024

First Community Bankshares Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/23/2024$31.82$32.36
+1.70%
$32.74$31.6739,024 shs$599.95 million
02/22/2024$32.28$31.82
-1.43%
$32.17$31.5843,369 shs$589.94 million
02/21/2024$32.30$32.28
-0.06%
$33.24$31.7529,060 shs$598.34 million
02/20/2024$33.08$32.30
-2.36%
$33.02$32.1019,895 shs$598.84 million
02/19/2024$33.08$33.08$33.66$33.0122,700 shs$613.30 million
02/16/2024$33.77$33.08
-2.04%
$33.66$33.0122,786 shs$613.17 million
02/15/2024$32.44$33.77
+4.10%
$34.07$32.6448,887 shs$626.10 million
02/14/2024$31.83$32.44
+1.92%
$32.51$31.6532,591 shs$601.44 million
02/13/2024$34.51$31.83
-7.77%
$33.60$31.4850,609 shs$590.13 million
02/12/2024$33.65$34.51
+2.56%
$34.85$33.6050,209 shs$639.82 million
02/09/2024$32.99$33.65
+2.00%
$34.43$32.6639,120 shs$623.87 million
02/08/2024$32.74$32.99
+0.76%
$32.99$32.1520,924 shs$611.64 million
02/07/2024$33.09$32.74
-1.06%
$33.07$31.8024,246 shs$607 million
02/06/2024$33.35$33.09
-0.78%
$33.69$32.4829,182 shs$613.36 million
02/05/2024$33.96$33.35
-1.80%
$33.98$33.2024,499 shs$618.31 million
02/02/2024$34.62$33.96
-1.91%
$34.61$33.8228,489 shs$629.62 million
02/01/2024$34.28$34.62
+0.99%
$34.65$33.3547,883 shs$641.86 million
01/31/2024$36.41$34.28
-5.85%
$36.20$34.2851,491 shs$635.55 million
01/30/2024$36.41$36.41$36.65$35.5321,717 shs$675.04 million
01/29/2024$36.82$36.41
-1.11%
$37.80$36.4037,409 shs$675.04 million
01/26/2024$36.28$36.82
+1.49%
$36.95$35.9723,280 shs$682.64 million
01/25/2024$35.64$36.28
+1.80%
$36.28$35.1528,884 shs$672.63 million
01/24/2024$35.58$35.64
+0.17%
$36.24$35.1827,921 shs$660.77 million
01/23/2024$36.20$35.58
-1.71%
$38.00$35.4931,871 shs$659.65 million
01/22/2024$35.22$36.20
+2.78%
$36.24$35.2529,328 shs$671.00 million
01/19/2024$35.13$35.22
+0.26%
$35.39$34.3136,082 shs$652.98 million
01/18/2024$34.58$35.13
+1.59%
$35.16$34.3518,805 shs$651.31 million
01/17/2024$34.35$34.58
+0.67%
$34.72$33.9829,206 shs$641.11 million
01/16/2024$35.42$34.35
-3.02%
$35.30$33.0651,375 shs$636.85 million
01/15/2024$35.42$35.42$36.01$35.0148,300 shs$656.69 million
01/12/2024$35.49$35.42
-0.20%
$36.01$35.0148,306 shs$656.55 million
01/11/2024$35.61$35.49
-0.34%
$35.49$34.7227,354 shs$657.99 million
01/10/2024$35.56$35.61
+0.14%
$35.76$35.1225,885 shs$660.21 million
01/09/2024$36.02$35.56
-1.28%
$35.80$35.0823,302 shs$659.28 million
01/08/2024$36.15$36.02
-0.36%
$36.12$35.5817,835 shs$667.81 million
01/05/2024$35.92$36.15
+0.64%
$36.52$35.6231,860 shs$670.22 million
01/04/2024$36.17$35.92
-0.69%
$36.52$35.5631,035 shs$665.96 million
01/03/2024$37.55$36.17
-3.68%
$37.62$36.0735,048 shs$670.59 million
01/02/2024$37.10$37.55
+1.21%
$37.95$36.7737,389 shs$696.18 million
01/01/2024$37.10$37.10$38.10$37.0926,600 shs$687.69 million
12/29/2023$37.99$37.10
-2.34%
$38.10$37.0926,647 shs$687.83 million
12/28/2023$38.46$37.99
-1.22%
$38.74$37.8320,594 shs$704.18 million
12/27/2023$38.39$38.46
+0.18%
$38.68$38.0523,205 shs$713.05 million
12/26/2023$38.07$38.39
+0.84%
$38.67$37.8922,872 shs$711.75 million
12/25/2023$38.07$38.07$38.33$37.8724,000 shs$705.67 million
12/22/2023$37.56$38.07
+1.36%
$38.33$37.8724,049 shs$705.82 million
12/21/2023$37.74$37.56
-0.48%
$37.98$36.7625,687 shs$696.36 million
12/20/2023$37.89$37.74
-0.40%
$39.23$37.5751,252 shs$699.70 million
12/19/2023$37.22$37.89
+1.80%
$37.99$37.2635,526 shs$702.48 million
12/18/2023$37.41$37.22
-0.51%
$37.75$36.9730,770 shs$690.06 million
12/15/2023$38.13$37.41
-1.89%
$38.50$36.98165,624 shs$693.58 million
12/14/2023$37.30$38.13
+2.23%
$38.55$37.3284,123 shs$706.93 million
12/13/2023$35.46$37.30
+5.19%
$37.36$35.3690,936 shs$691.39 million
12/12/2023$35.45$35.46
+0.03%
$35.64$35.2822,291 shs$657.29 million
12/11/2023$35.50$35.45
-0.14%
$35.70$34.8031,722 shs$657.24 million
12/08/2023$35.24$35.50
+0.74%
$35.59$35.0525,926 shs$658.03 million
12/07/2023$34.85$35.24
+1.12%
$35.37$35.0229,007 shs$653.21 million
12/06/2023$34.96$34.85
-0.31%
$35.62$34.7429,752 shs$646.12 million
12/05/2023$34.96$34.96$35.00$34.5025,764 shs$648.16 million
12/04/2023$34.19$34.96
+2.25%
$34.96$34.0143,076 shs$648.16 million
12/01/2023$32.66$34.19
+4.68%
$34.31$32.5148,958 shs$633.88 million
11/30/2023$33.23$32.66
-1.72%
$33.46$32.5238,974 shs$605.52 million
11/29/2023$33.05$33.23
+0.54%
$33.81$33.2020,543 shs$616.08 million
11/28/2023$33.48$33.05
-1.28%
$33.44$32.8824,843 shs$612.75 million
11/27/2023$33.85$33.48
-1.09%
$33.96$33.3229,560 shs$620.59 million
11/24/2023$33.38$33.85
+1.41%
$34.27$33.4221,440 shs$627.58 million
11/23/2023$33.38$33.38$33.93$33.3124,327 shs$618.87 million

This page (NASDAQ:FCBC) was last updated on 2/24/2024 by MarketBeat.com Staff