Go Pro

First Community Bancshares (FCBC) Stock Chart & Stock Price History

First Community Bancshares logo
$48.12 -0.37 (-0.76%)
Closing price 09/1/2026 04:00 PM Eastern
Extended Trading
$48.26 +0.15 (+0.30%)
As of 08:24 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

First Community Bancshares Stock Price Performance

The First Community Bancshares (FCBC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 28.46%, with a year-to-date return of 42.66%. In the past month, the stock has increased 0.84%, reflecting recent market activity.

As of the latest close, First Community Bancshares traded at $48.12 with a market cap of $909.95 million and volume of 87,677 shares. Five years ago, the stock traded at $31.17, representing a 54.38% increase over that period. At the time, it had a market cap of $538.62 million and a volume of 17,176 shares.

Receive FCBC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Community Bancshares and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.64%
1 Month
Performance
+0.84%
3 Month
Performance
+12.01%
Year-To-Date
Performance
+42.66%
1 Year
Performance
+28.46%
5 Year
Performance
+54.38%

FCBC Stock Chart for Wednesday, September, 2, 2026

First Community Bancshares Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/01/2026$48.49$48.12
-0.76%
$48.59$47.8687,677 shs$909.95 million
08/31/2026$48.92$48.49
-0.88%
$49.14$48.1872,881 shs$916.95 million
08/28/2026$48.94$48.92
-0.04%
$49.52$48.8463,994 shs$925.08 million
08/27/2026$49.02$48.94
-0.16%
$49.19$48.2237,993 shs$925.46 million
08/26/2026$49.34$49.02
-0.65%
$49.76$48.6562,816 shs$926.97 million
08/25/2026$49.55$49.34
-0.42%
$49.75$49.1970,549 shs$933.02 million
08/24/2026$49.19$49.55
+0.73%
$50.17$49.2182,227 shs$936.99 million
08/21/2026$49.03$49.19
+0.33%
$49.55$48.6177,931 shs$930.18 million
08/20/2026$48.56$49.03
+0.97%
$49.10$47.8078,570 shs$918.27 million
08/19/2026$49.19$48.56
-1.28%
$49.45$48.43113,537 shs$918.27 million
08/18/2026$49.18$49.19
+0.02%
$49.47$48.8083,862 shs$930.18 million
08/17/2026$49.52$49.18
-0.69%
$49.55$48.8687,053 shs$929.99 million
08/14/2026$49.32$49.52
+0.41%
$49.71$49.0586,662 shs$936.42 million
08/13/2026$49.01$49.32
+0.63%
$50.00$48.4357,507 shs$932.64 million
08/12/2026$48.56$49.01
+0.93%
$49.42$48.4796,197 shs$926.78 million
08/11/2026$47.74$48.56
+1.72%
$48.85$47.2774,574 shs$916.18 million
08/10/2026$48.21$47.74
-0.97%
$48.17$47.3669,259 shs$900.85 million
08/07/2026$48.53$48.21
-0.66%
$48.44$47.5667,495 shs$909.72 million
08/06/2026$48.63$48.53
-0.21%
$49.48$48.3467,414 shs$915.76 million
08/05/2026$48.96$48.63
-0.67%
$49.04$48.0981,488 shs$917.50 million
08/04/2026$47.90$48.96
+2.21%
$49.31$47.74116,095 shs$923.88 million
08/03/2026$47.72$47.90
+0.38%
$48.70$47.0087,214 shs$903.87 million

This page (NASDAQ:FCBC) was last updated on 9/1/2026 by MarketBeat.com Staff.
From Our Partners