Free Trial
→ The next companies to potentially benefit thanks to Nvidia are … (From Weiss Ratings) (Ad) Free FCBC Stock Alerts

First Community Bankshares (FCBC) Stock Chart & Stock Price History

$44.81
-0.29 (-0.64%)
(As of 07/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

First Community Bankshares Stock Price Performance

5 Day
Performance
+5.76%
1 Month
Performance
+25.20%
3 Month
Performance
+33.72%
6 Month
Performance
+21.70%
Year-To-Date
Performance
+20.78%
1 Year
Performance
+33.92%
Receive FCBC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Community Bankshares and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
The next companies to potentially benefit thanks to Nvidia are …
Nvidia is pivoting to a new $1 trillion Superproject that could revolutionize the AI industry… again. And it’s enlisting a whole new set of partners.
Click here to learn more.

FCBC Stock Chart for Saturday, July, 27, 2024

FCBC Chart by TradingView

First Community Bankshares Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/26/2024$45.10$44.81
-0.64%		$45.78$44.3164,365 shs$822.26 million
07/25/2024$43.26$45.10
+4.25%		$45.20$43.4959,801 shs$827.59 million
07/24/2024$43.60$43.26
-0.78%		$44.95$43.2683,429 shs$793.82 million
07/23/2024$42.37$43.60
+2.90%		$43.89$42.1753,879 shs$800.23 million
07/22/2024$41.50$42.37
+2.10%		$42.94$40.9344,059 shs$777.49 million
07/19/2024$41.14$41.50
+0.88%		$41.98$41.1936,947 shs$761.53 million
07/18/2024$42.75$41.14
-3.75%		$43.35$40.7857,918 shs$755.08 million
07/17/2024$42.20$42.75
+1.29%		$42.82$41.8261,480 shs$784.37 million
07/16/2024$40.38$42.20
+4.51%		$42.30$40.1372,540 shs$774.37 million
07/15/2024$38.86$40.38
+3.91%		$40.76$39.1866,419 shs$740.97 million
07/12/2024$38.75$38.86
+0.28%		$39.50$38.5839,182 shs$713.08 million
07/11/2024$37.32$38.75
+3.83%		$39.87$37.7885,227 shs$711.06 million
07/10/2024$36.56$37.32
+2.08%		$37.32$36.4835,206 shs$684.82 million
07/09/2024$36.26$36.56
+0.83%		$36.61$35.5339,061 shs$670.88 million
07/08/2024$35.82$36.26
+1.23%		$36.40$36.0424,889 shs$665.37 million
07/05/2024$36.10$35.82
-0.78%		$36.05$35.6829,568 shs$657.30 million
07/04/2024$36.10$36.10$36.63$36.0718,590 shs$662.58 million
07/03/2024$36.65$36.10
-1.50%		$36.63$36.0718,590 shs$662.44 million
07/02/2024$36.37$36.65
+0.77%		$36.68$34.8831,591 shs$672.53 million
07/01/2024$36.84$36.37
-1.28%		$37.02$36.0533,726 shs$667.39 million
06/28/2024$35.79$36.84
+2.93%		$36.96$35.70182,491 shs$676.01 million
06/27/2024$35.02$35.79
+2.20%		$35.79$35.0329,287 shs$656.75 million
06/26/2024$34.48$35.02
+1.57%		$35.48$34.0055,718 shs$642.62 million
06/25/2024$34.69$34.48
-0.61%		$34.87$34.4120,216 shs$632.71 million
06/24/2024$33.48$34.69
+3.61%		$35.10$33.7133,346 shs$636.56 million
06/21/2024$34.20$33.48
-2.11%		$34.48$33.37125,315 shs$614.36 million
06/20/2024$34.68$34.20
-1.38%		$34.65$34.0121,980 shs$627.57 million
06/19/2024$34.68$34.68$34.94$34.0044,012 shs$636.38 million
06/18/2024$34.08$34.68
+1.76%		$34.94$34.0044,012 shs$636.38 million
06/17/2024$33.47$34.08
+1.82%		$34.13$33.2120,832 shs$625.37 million
06/14/2024$33.79$33.47
-0.95%		$33.90$33.0021,739 shs$614.17 million
06/13/2024$34.58$33.79
-2.28%		$34.49$33.6723,085 shs$620.05 million
06/12/2024$33.38$34.58
+3.59%		$35.10$34.2829,292 shs$634.54 million
06/11/2024$33.00$33.38
+1.15%		$33.57$32.6323,011 shs$612.66 million
06/10/2024$33.53$33.00
-1.58%		$33.44$32.9713,484 shs$605.55 million
06/07/2024$33.94$33.53
-1.21%		$33.73$33.1718,001 shs$615.28 million
06/06/2024$33.99$33.94
-0.15%		$34.04$33.5015,265 shs$622.94 million
06/05/2024$33.57$33.99
+1.25%		$34.00$33.5717,039 shs$623.72 million
06/04/2024$34.26$33.57
-2.01%		$34.07$33.5024,195 shs$616.01 million
06/03/2024$34.74$34.26
-1.38%		$35.04$34.1213,465 shs$628.67 million
The next companies to potentially benefit thanks to Nvidia are … (Ad)

Nvidia is pivoting to a new $1 trillion Superproject that could revolutionize the AI industry… again. And it’s enlisting a whole new set of partners.

Click here to learn more.
05/31/2024$34.24$34.74
+1.46%		$35.02$34.4535,968 shs$637.48 million
05/30/2024$33.40$34.24
+2.51%		$34.33$33.6323,521 shs$628.30 million
05/29/2024$33.99$33.40
-1.74%		$33.68$33.1723,824 shs$612.89 million
05/28/2024$34.69$33.99
-2.02%		$34.84$33.8720,130 shs$623.85 million
05/27/2024$34.69$34.69$35.40$34.5028,500 shs$636.56 million
05/24/2024$34.26$34.69
+1.26%		$35.40$34.5028,599 shs$636.56 million
05/23/2024$35.00$34.26
-2.11%		$35.37$34.0825,589 shs$628.81 million
05/22/2024$34.96$35.00
+0.11%		$35.46$34.6324,097 shs$642.25 million
05/21/2024$34.52$34.96
+1.27%		$35.14$34.0915,584 shs$641.52 million
05/20/2024$35.80$34.52
-3.58%		$35.69$34.5234,914 shs$633.44 million
05/17/2024$35.49$35.80
+0.87%		$35.88$35.3218,445 shs$656.93 million
05/16/2024$35.35$35.49
+0.40%		$35.64$35.2022,769 shs$651.24 million
05/15/2024$35.31$35.35
+0.11%		$35.58$35.1515,453 shs$648.67 million
05/14/2024$34.83$35.31
+1.38%		$35.34$34.7719,065 shs$647.94 million
05/13/2024$35.59$34.83
-2.14%		$35.61$34.8236,126 shs$639.13 million
05/10/2024$35.80$35.59
-0.59%		$36.14$35.1810,019 shs$653.22 million
05/09/2024$35.64$35.80
+0.45%		$35.80$35.0027,741 shs$657.07 million
05/08/2024$35.42$35.64
+0.62%		$35.64$34.6515,004 shs$658.27 million
05/07/2024$35.48$35.42
-0.17%		$36.57$35.3223,356 shs$654.21 million
05/06/2024$35.51$35.48
-0.08%		$36.66$35.4234,430 shs$655.32 million
05/03/2024$34.94$35.51
+1.63%		$35.56$34.7222,402 shs$655.87 million
05/02/2024$34.10$34.94
+2.48%		$35.12$34.3238,516 shs$645.34 million
05/01/2024$33.18$34.10
+2.76%		$34.46$33.3824,639 shs$629.74 million
04/30/2024$33.31$33.18
-0.39%		$33.42$33.1423,752 shs$612.84 million
04/29/2024$33.51$33.31
-0.60%		$33.53$33.1030,499 shs$615.24 million
04/26/2024$33.49$33.51
+0.06%		$33.70$33.1716,932 shs$618.93 million

Related Companies:
This page (NASDAQ:FCBC) was last updated on 7/27/2024 by MarketBeat.com Staff

From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
“Generational Bull Run” Incoming
LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 sp...
Unstoppable Prosperity | Sponsored
Get out of cash before the Fed's next meeting
"How I 6X-ed my wife's 401K in 1 year" At the peak of the dot-com boom, a former hedge fund manager put all...
Stansberry Research | Sponsored
Next opportunity for crypto millions
The Bitcoin halving is the #1 creator of "crypto millionaires". That's because historically, every halving has...
Crypto 101 Media | Sponsored
This student turned $1,300 into $45,000 in just 4 Months!
With the help of S.A.M. (my new AI-powered scanner) it's now easier than ever to find these unique trades... ...
Monument Traders Alliance | Sponsored
Musk’s new company could top a trillion?
The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...
Paradigm Press | Sponsored
Man Who Called Nvidia at $1.10 Says Buy This Now...
In 2004, one man called Nvidia before just about anyone knew it existed. Now, this same guy says a new comp...
The Oxford Club | Sponsored
4 Steps to Survive the Coming Market Crash
Cracks threaten us with a widespread collapse unlike anything we've seen in our lifetime. During this prese...
Behind the Markets | Sponsored