Free Trial

First Community Bancshares (FCBC) Stock Chart & Stock Price History

First Community Bancshares logo
$41.26 +0.91 (+2.26%)
Closing price 04:00 PM Eastern
Extended Trading
$41.23 -0.03 (-0.07%)
As of 06:22 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

First Community Bancshares Stock Price Performance

The First Community Bancshares (FCBC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 6.18%, with a year-to-date return of -0.91%. In the past month, the stock has increased 10.65%, reflecting recent market activity.

As of the latest close, First Community Bancshares traded at $40.35 with a market cap of $737.60 million and volume of 67,763 shares. Five years ago, the stock traded at $20.46, representing a 101.66% increase over that period. At the time, it had a market cap of $367.42 million and a volume of 28,999 shares.

Receive FCBC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Community Bancshares and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.93%
1 Month
Performance
+10.65%
3 Month
Performance
+9.70%
Year-To-Date
Performance
-0.91%
1 Year
Performance
+6.18%
5 Year
Performance
+101.66%

FCBC Stock Chart for Monday, July, 14, 2025

First Community Bancshares Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/11/2025$41.07$40.35
-1.75%
$40.92$39.6467,763 shs$737.60 million
07/10/2025$40.88$41.07
+0.46%
$41.67$40.3641,108 shs$750.76 million
07/09/2025$41.04$40.88
-0.39%
$41.20$40.4226,032 shs$747.25 million
07/08/2025$40.74$41.04
+0.74%
$41.59$40.8948,023 shs$750.21 million
07/07/2025$41.75$40.74
-2.41%
$42.15$40.7458,398 shs$744.73 million
07/04/2025$41.75$41.75$41.87$40.6571,394 shs$763.10 million
07/03/2025$41.00$41.75
+1.82%
$41.87$40.6571,394 shs$763.10 million
07/02/2025$40.44$41.00
+1.38%
$41.14$40.4262,691 shs$749.48 million
07/01/2025$39.17$40.44
+3.24%
$41.00$38.8193,318 shs$739.24 million
06/30/2025$39.63$39.17
-1.16%
$39.88$39.1368,985 shs$715.99 million
06/27/2025$39.43$39.63
+0.51%
$39.97$38.58245,464 shs$724.44 million
06/26/2025$38.81$39.43
+1.60%
$39.46$38.5161,259 shs$720.78 million
06/25/2025$39.03$38.81
-0.56%
$39.26$38.3575,186 shs$709.45 million
06/24/2025$38.77$39.03
+0.67%
$39.60$38.9540,720 shs$713.47 million
06/23/2025$37.76$38.77
+2.67%
$38.88$37.5541,440 shs$708.72 million
06/20/2025$37.32$37.76
+1.18%
$37.94$37.30104,875 shs$690.25 million
06/19/2025$37.32$37.32$37.61$36.9168,826 shs$682.21 million
06/18/2025$37.05$37.32
+0.73%
$37.61$36.9168,826 shs$682.21 million
06/17/2025$37.19$37.05
-0.38%
$37.38$36.81104,820 shs$677.24 million
06/16/2025$37.29$37.19
-0.27%
$37.79$36.98148,377 shs$679.80 million
06/13/2025$38.29$37.29
-2.61%
$37.74$37.0257,744 shs$681.62 million

This page (NASDAQ:FCBC) was last updated on 7/14/2025 by MarketBeat.com Staff
From Our Partners