NASDAQ:FCBCFirst Community Bankshares Options Chain and Prices

$22.80

+0.63 (+2.84 %)

(As of 04/8/2020 02:19 PM ET)

Add

Today's Range

$21.84

Now: $22.80▼

$23.05

50-Day Range

$18.62

MA: $24.69▼

$31.05

52-Week Range

$18.35

Now: $22.80▼

$35.23

Volume2,939 shs

Average Volume67,982 shs

Market Capitalization$403.35 million

P/E Ratio9.31

Dividend Yield4.40%

Beta0.72

Options Date:

Options Type:

Moneyness:

Expires	Strike Price	Close Price	Put/Call	Open Interest	Implied Volatility	Delta
4/17/2020	$40.00	$0.125	Call	0	1.94598 (+0.160744)	0.047356
4/17/2020	$35.00	$0.125	Call	0	1.59669 (+0.146813)	0.0553
4/17/2020	$30.00	$0.125	Call	0	1.16692 (+0.12716)	0.070881
4/17/2020	$25.00	$0.125	Call	145	0.595257 (+0.117126)	0.121023
4/17/2020	$22.50	$0.000	Call	0		0
4/17/2020	$20.00	$2.375	Call	0	0.650422 (+0.024708)	0.843938
4/17/2020	$17.50	$0.000	Call	0		0
4/17/2020	$15.00	$0.000	Call	0		0
4/17/2020	$12.50	$0.000	Call	0		0
4/17/2020	$10.00	$0.000	Call	0		0
4/17/2020	$7.50	$0.000	Call	0		0
4/17/2020	$40.00	$0.000	Put	0		0
4/17/2020	$35.00	$0.000	Put	0		0
4/17/2020	$30.00	$0.000	Put	0		0
4/17/2020	$25.00	$0.000	Put	0		0
4/17/2020	$22.50	$0.975	Put	0	0.537874 (-0.011432)	-0.547888
4/17/2020	$20.00	$0.225	Put	0	0.669584 (-0.014822)	-0.162315
4/17/2020	$17.50	$0.125	Put	0	1.02878 (-0.03267)	-0.068663
4/17/2020	$15.00	$0.125	Put	0	1.54654 (+0.004798)	-0.047348
4/17/2020	$12.50	$0.125	Put	0	2.1204 (+0.503792)	-0.03466
4/17/2020	$10.00	$0.025	Put	0	2.21346 (+0.035783)	-0.008039
4/17/2020	$7.50	$0.125	Put	0	3.75581 (+0.110113)	-0.019179

End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 4/8/2020 by MarketBeat.com Staff

Your Ultimate Investing Toolkit