S&P 500   2,727.49 (+2.56%)
DOW   23,225.15 (+2.52%)
QQQ   199.35 (+1.50%)
AAPL   264.31 (+1.88%)
FB   172.04 (+1.90%)
MSFT   164.60 (+0.68%)
GOOGL   1,202.65 (+1.70%)
AMZN   2,028.87 (+0.86%)
CGC   14.86 (+2.48%)
BABA   194.40 (-1.82%)
MU   47.92 (+2.97%)
GE   7.30 (+3.70%)
TSLA   546.72 (+0.23%)
AMD   48.59 (+2.17%)
T   29.46 (-2.06%)
ACB   0.84 (+5.02%)
F   5.00 (+6.16%)
NFLX   371.82 (-0.12%)
BAC   23.05 (+4.11%)
GILD   74.30 (-0.50%)
DIS   99.99 (-1.23%)
PRI   96.04 (+8.40%)
S&P 500   2,727.49 (+2.56%)
DOW   23,225.15 (+2.52%)
QQQ   199.35 (+1.50%)
AAPL   264.31 (+1.88%)
FB   172.04 (+1.90%)
MSFT   164.60 (+0.68%)
GOOGL   1,202.65 (+1.70%)
AMZN   2,028.87 (+0.86%)
CGC   14.86 (+2.48%)
BABA   194.40 (-1.82%)
MU   47.92 (+2.97%)
GE   7.30 (+3.70%)
TSLA   546.72 (+0.23%)
AMD   48.59 (+2.17%)
T   29.46 (-2.06%)
ACB   0.84 (+5.02%)
F   5.00 (+6.16%)
NFLX   371.82 (-0.12%)
BAC   23.05 (+4.11%)
GILD   74.30 (-0.50%)
DIS   99.99 (-1.23%)
PRI   96.04 (+8.40%)
S&P 500   2,727.49 (+2.56%)
DOW   23,225.15 (+2.52%)
QQQ   199.35 (+1.50%)
AAPL   264.31 (+1.88%)
FB   172.04 (+1.90%)
MSFT   164.60 (+0.68%)
GOOGL   1,202.65 (+1.70%)
AMZN   2,028.87 (+0.86%)
CGC   14.86 (+2.48%)
BABA   194.40 (-1.82%)
MU   47.92 (+2.97%)
GE   7.30 (+3.70%)
TSLA   546.72 (+0.23%)
AMD   48.59 (+2.17%)
T   29.46 (-2.06%)
ACB   0.84 (+5.02%)
F   5.00 (+6.16%)
NFLX   371.82 (-0.12%)
BAC   23.05 (+4.11%)
GILD   74.30 (-0.50%)
DIS   99.99 (-1.23%)
PRI   96.04 (+8.40%)
S&P 500   2,727.49 (+2.56%)
DOW   23,225.15 (+2.52%)
QQQ   199.35 (+1.50%)
AAPL   264.31 (+1.88%)
FB   172.04 (+1.90%)
MSFT   164.60 (+0.68%)
GOOGL   1,202.65 (+1.70%)
AMZN   2,028.87 (+0.86%)
CGC   14.86 (+2.48%)
BABA   194.40 (-1.82%)
MU   47.92 (+2.97%)
GE   7.30 (+3.70%)
TSLA   546.72 (+0.23%)
AMD   48.59 (+2.17%)
T   29.46 (-2.06%)
ACB   0.84 (+5.02%)
F   5.00 (+6.16%)
NFLX   371.82 (-0.12%)
BAC   23.05 (+4.11%)
GILD   74.30 (-0.50%)
DIS   99.99 (-1.23%)
PRI   96.04 (+8.40%)
Log in

NASDAQ:FCBCFirst Community Bankshares Options Chain and Prices

$22.80
+0.63 (+2.84 %)
(As of 04/8/2020 02:19 PM ET)
Add
Compare
Today's Range
$21.84
Now: $22.80
$23.05
50-Day Range
$18.62
MA: $24.69
$31.05
52-Week Range
$18.35
Now: $22.80
$35.23
Volume2,939 shs
Average Volume67,982 shs
Market Capitalization$403.35 million
P/E Ratio9.31
Dividend Yield4.40%
Beta0.72

Options Chain

First Community Bankshares (NASDAQ:FCBC) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
4/17/2020$40.00$0.125Call001.94598 (+0.160744)0.047356
4/17/2020$35.00$0.125Call001.59669 (+0.146813)0.0553
4/17/2020$30.00$0.125Call001.16692 (+0.12716)0.070881
4/17/2020$25.00$0.125Call01450.595257 (+0.117126)0.121023
4/17/2020$22.50$0.000Call000
4/17/2020$20.00$2.375Call000.650422 (+0.024708)0.843938
4/17/2020$17.50$0.000Call000
4/17/2020$15.00$0.000Call000
4/17/2020$12.50$0.000Call000
4/17/2020$10.00$0.000Call000
4/17/2020$7.50$0.000Call000
4/17/2020$40.00$0.000Put000
4/17/2020$35.00$0.000Put000
4/17/2020$30.00$0.000Put000
4/17/2020$25.00$0.000Put000
4/17/2020$22.50$0.975Put000.537874 (-0.011432)-0.547888
4/17/2020$20.00$0.225Put000.669584 (-0.014822)-0.162315
4/17/2020$17.50$0.125Put001.02878 (-0.03267)-0.068663
4/17/2020$15.00$0.125Put001.54654 (+0.004798)-0.047348
4/17/2020$12.50$0.125Put002.1204 (+0.503792)-0.03466
4/17/2020$10.00$0.025Put002.21346 (+0.035783)-0.008039
4/17/2020$7.50$0.125Put003.75581 (+0.110113)-0.019179
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 4/8/2020 by MarketBeat.com Staff

Featured Article: What is Put Option Volume?

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel