NASDAQ:RBCAA - Republic Bancorp, Inc. KY Options Chain

$42.21
-1.28 (-2.94 %)
(As of 08/25/2019 09:12 AM ET)
Today's Range
$42.21
Now: $42.21
$44.52
50-Day Range
$42.96
MA: $47.28
$51.49
52-Week Range
$35.17
Now: $42.21
$52.68
Volume34,557 shs
Average Volume20,883 shs
Market Capitalization$884.30 million
P/E Ratio11.33
Dividend Yield2.43%
Beta0.6

Options Chain

Republic Bancorp, Inc. KY (NASDAQ:RBCAA) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
9/20/2019$70.00$0.000Call000
9/20/2019$65.00$0.000Call000
9/20/2019$60.00$0.000Call000
9/20/2019$55.00$0.000Call000
9/20/2019$50.00$0.000Call000
9/20/2019$45.00$0.000Call000
9/20/2019$40.00$3.625Call000.522733 (-0.078208)0.678402
9/20/2019$35.00$8.250Call000.84008 (-0.029312)0.828857
9/20/2019$30.00$12.950Call001.12396 (-0.14058)0.900946
9/20/2019$25.00$17.950Call001.56939 (-0.160104)0.927546
9/20/2019$70.00$28.550Put001.28277-0.902614
9/20/2019$65.00$23.550Put001.14305-0.894692
9/20/2019$60.00$18.550Put000.983473-0.884053
9/20/2019$55.00$13.550Put000.80928-0.867034
9/20/2019$50.00$8.600Put040.621558-0.827431
9/20/2019$45.00$3.425Put000.309998 (+0.093689)-0.779913
9/20/2019$40.00$0.000Put000
9/20/2019$35.00$0.000Put000
9/20/2019$30.00$0.000Put000
9/20/2019$25.00$0.000Put000
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 8/25/2019 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel