NASDAQ:RBCAA - Republic Bancorp, Inc. KY Options Chain

$42.21

-1.28 (-2.94 %)

(As of 08/25/2019 09:12 AM ET)

Add

Today's Range

$42.21

Now: $42.21▼

$44.52

50-Day Range

$42.96

MA: $47.28▼

$51.49

52-Week Range

$35.17

Now: $42.21▼

$52.68

Volume34,557 shs

Average Volume20,883 shs

Market Capitalization$884.30 million

P/E Ratio11.33

Dividend Yield2.43%

Beta0.6

Options Date:

Options Type:

Moneyness:

Expires	Strike Price	Close Price	Put/Call	Open Interest	Implied Volatility	Delta
9/20/2019	$70.00	$0.000	Call	0		0
9/20/2019	$65.00	$0.000	Call	0		0
9/20/2019	$60.00	$0.000	Call	0		0
9/20/2019	$55.00	$0.000	Call	0		0
9/20/2019	$50.00	$0.000	Call	0		0
9/20/2019	$45.00	$0.000	Call	0		0
9/20/2019	$40.00	$3.625	Call	0	0.522733 (-0.078208)	0.678402
9/20/2019	$35.00	$8.250	Call	0	0.84008 (-0.029312)	0.828857
9/20/2019	$30.00	$12.950	Call	0	1.12396 (-0.14058)	0.900946
9/20/2019	$25.00	$17.950	Call	0	1.56939 (-0.160104)	0.927546
9/20/2019	$70.00	$28.550	Put	0	1.28277	-0.902614
9/20/2019	$65.00	$23.550	Put	0	1.14305	-0.894692
9/20/2019	$60.00	$18.550	Put	0	0.983473	-0.884053
9/20/2019	$55.00	$13.550	Put	0	0.80928	-0.867034
9/20/2019	$50.00	$8.600	Put	4	0.621558	-0.827431
9/20/2019	$45.00	$3.425	Put	0	0.309998 (+0.093689)	-0.779913
9/20/2019	$40.00	$0.000	Put	0		0
9/20/2019	$35.00	$0.000	Put	0		0
9/20/2019	$30.00	$0.000	Put	0		0
9/20/2019	$25.00	$0.000	Put	0		0

End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 8/25/2019 by MarketBeat.com Staff

Options Chain