Go Pro
→ Your book is inside (From Profits Run) (Ad)tc pixel Free RBCAA Stock Alerts

Republic Bancorp (RBCAA) Stock Chart & Stock Price History

Republic Bancorp logo
$88.64 +0.22 (+0.25%)
As of 10:26 AM Eastern
This is a fair market value price provided by Massive. Learn more.
Compare

Republic Bancorp Stock Price Performance

The Republic Bancorp (RBCAA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 17.77%, with a year-to-date return of 28.48%. In the past month, the stock has increased 1.11%, reflecting recent market activity.

As of the latest close, Republic Bancorp traded at $88.42 with a market cap of $1.73 billion and volume of 99,881 shares. Five years ago, the stock traded at $46.24, representing a 91.69% increase over that period. At the time, it had a market cap of $961.38 million and a volume of 43,256 shares.

Receive RBCAA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Republic Bancorp and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.15%
1 Month
Performance
+1.11%
3 Month
Performance
+19.12%
Year-To-Date
Performance
+28.48%
1 Year
Performance
+17.77%
5 Year
Performance
+91.69%

RBCAA Stock Chart for Tuesday, July, 14, 2026

RBCAA Chart by TradingView

Republic Bancorp Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/13/2026$88.15$88.42
+0.31%		$89.10$87.7799,881 shs$1.73 billion
07/10/2026$88.50$88.15
-0.40%		$89.09$87.8582,461 shs$1.73 billion
07/09/2026$87.73$88.50
+0.88%		$89.15$87.7092,139 shs$1.74 billion
07/08/2026$90.25$87.73
-2.79%		$90.25$87.49193,835 shs$1.72 billion
07/07/2026$91.09$90.25
-0.92%		$92.20$90.21150,911 shs$1.77 billion
07/06/2026$91.50$91.09
-0.45%		$92.15$89.74103,831 shs$1.79 billion
07/03/2026$91.50$91.50$93.54$91.22162,787 shs$1.80 billion
07/02/2026$92.81$91.50
-1.41%		$93.54$91.22162,787 shs$1.80 billion
07/01/2026$90.43$92.81
+2.63%		$92.90$90.2094,860 shs$1.82 billion
06/30/2026$90.30$90.43
+0.14%		$91.09$89.44158,161 shs$1.77 billion
06/29/2026$89.38$90.30
+1.03%		$90.69$88.6186,682 shs$1.77 billion
06/26/2026$88.07$89.38
+1.49%		$90.15$88.23256,281 shs$1.75 billion
06/25/2026$87.87$88.07
+0.23%		$88.84$87.01109,202 shs$1.73 billion
06/24/2026$87.14$87.87
+0.84%		$87.93$85.07103,065 shs$1.72 billion
06/23/2026$85.62$87.14
+1.78%		$87.37$84.86141,581 shs$1.71 billion
06/22/2026$84.76$85.62
+1.01%		$86.41$84.47128,216 shs$1.68 billion
06/19/2026$84.76$84.76$85.95$84.55268,368 shs$1.66 billion
06/18/2026$84.69$84.76
+0.08%		$85.95$84.55268,368 shs$1.66 billion
06/17/2026$85.36$84.69
-0.78%		$87.50$83.76174,615 shs$1.66 billion
06/16/2026$85.21$85.36
+0.18%		$86.30$84.81143,130 shs$1.67 billion
06/15/2026$87.66$85.21
-2.79%		$88.24$84.4992,990 shs$1.67 billion
Related Companies

This page (NASDAQ:RBCAA) was last updated on 7/14/2026 by MarketBeat.com Staff.
From Our Partners
SPCX Warning - and Worst News for Stocks in 50 Years
Goldman Sachs and Morgan Stanley are now predicting what could be the worst news for the U.S. stock market in ...
TradeSmith | Sponsoredtc pixel
It’s one of Trump’s biggest holdings. Do you own it?
President Trump holds up to $5 million in shares of an AI company that just landed a nearly $10 billion Pentag...
InvestorPlace | Sponsoredtc pixel
Forget SpaceX, this is Elon’s Next Breakthrough
Jeff Brown and Marc Chaikin - two investors who called Nvidia a decade ago - say Elon Musk's newly filed AI pa...
Brownstone Research | Sponsoredtc pixel
The spice must flow
China controls 98% of global gallium production and the vast majority of refined rare-earth output - the mater...
Porter & Company | Sponsoredtc pixel
Trump Set to Unleash 219-Year-Old “Super Weapon” on U.S. Soil
Four-time U.S. Presidential advisor Jim Rickards is warning of a political move he calls 'The Trump Supremacy'...
Paradigm Press | Sponsoredtc pixel
60 years. Zero competitors.
One company has spent 60 years developing an energy source the International Energy Agency estimates at 140 ti...
Behind the Markets | Sponsoredtc pixel
Urgent: Invest In ‘Elon’s iPhone’ Before July 22nd
Early Apple investors saw peak gains as high as 7,537% after the iPhone launched. Now, multiple insider source...
StocksToTrade | Sponsoredtc pixel
When I found Rolls-Royce under $2, most people thought I was crazy
In 2022, Karim Rahemtulla recommended Rolls-Royce when it traded under $2. The stock climbed more than 1,100% ...
Monument Traders Alliance | Sponsoredtc pixel