NASDAQ:PEBO - Peoples Bancorp Options Chain

$31.99
+0.18 (+0.57 %)
(As of 06/18/2019 04:00 PM ET)
Today's Range
$31.83
Now: $31.99
$32.31
50-Day Range
$30.83
MA: $32.04
$33.08
52-Week Range
$28.35
Now: $31.99
$39.58
Volume4,367 shs
Average Volume37,631 shs
Market Capitalization$661.87 million
P/E Ratio12.11
Dividend Yield4.23%
Beta0.78

Options Chain

Peoples Bancorp (NASDAQ:PEBO) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
6/21/2019$50.00$0.000Call000
6/21/2019$45.00$0.000Call000
6/21/2019$40.00$0.000Call0300
6/21/2019$35.00$0.050Call0320.579176 (+0.180896)0.061375
6/21/2019$30.00$0.000Call000
6/21/2019$25.00$7.700Call002.72381 (+0.515077)0.838418
6/21/2019$22.50$10.200Call003.48707 (+0.688892)0.871079
6/21/2019$20.00$12.650Call004.23364 (+0.792945)0.897778
6/21/2019$17.50$15.150Call005.14927 (+0.988288)0.915959
6/21/2019$50.00$18.350Put002.47841 (+0.761218)-0.948766
6/21/2019$45.00$13.300Put001.88437 (+0.511707)-0.953871
6/21/2019$40.00$8.300Put001.35641-0.93975
6/21/2019$35.00$3.350Put000.782711 (+0.304195)-0.871708
6/21/2019$30.00$0.050Put0300.405396-0.078525
6/21/2019$25.00$0.000Put000
6/21/2019$22.50$0.000Put000
6/21/2019$20.00$0.000Put000
6/21/2019$17.50$0.025Put002.58125-0.008133
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 6/18/2019 by MarketBeat.com Staff

Featured Article: Trading on Margin

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel