S&P 500   3,006.72 (+0.69%)
DOW   26,827.64 (+0.21%)
QQQ   193.39 (+0.89%)
AAPL   240.51 (+1.73%)
FB   189.75 (+2.10%)
MSFT   138.39 (+0.71%)
GOOGL   1,244.23 (-0.01%)
AMZN   1,785.67 (+1.60%)
CGC   20.35 (+0.69%)
NVDA   196.11 (+2.95%)
MU   45.25 (+4.09%)
BABA   173.52 (+2.60%)
GE   8.79 (-1.90%)
TSLA   253.46 (-1.36%)
AMD   32.07 (+3.52%)
T   38.23 (-0.62%)
F   9.03 (-2.80%)
ACB   3.69 (+0.27%)
PRI   125.69 (+1.75%)
NFLX   278.05 (+1.00%)
BAC   31.02 (+2.21%)
GILD   65.22 (+0.48%)
DIS   130.26 (-0.48%)
S&P 500   3,006.72 (+0.69%)
DOW   26,827.64 (+0.21%)
QQQ   193.39 (+0.89%)
AAPL   240.51 (+1.73%)
FB   189.75 (+2.10%)
MSFT   138.39 (+0.71%)
GOOGL   1,244.23 (-0.01%)
AMZN   1,785.67 (+1.60%)
CGC   20.35 (+0.69%)
NVDA   196.11 (+2.95%)
MU   45.25 (+4.09%)
BABA   173.52 (+2.60%)
GE   8.79 (-1.90%)
TSLA   253.46 (-1.36%)
AMD   32.07 (+3.52%)
T   38.23 (-0.62%)
F   9.03 (-2.80%)
ACB   3.69 (+0.27%)
PRI   125.69 (+1.75%)
NFLX   278.05 (+1.00%)
BAC   31.02 (+2.21%)
GILD   65.22 (+0.48%)
DIS   130.26 (-0.48%)
Log in

Independent Bank Co.(MI) Options Chain (NASDAQ:IBCP)

$21.57
+0.30 (+1.41 %)
(As of 10/21/2019 04:00 PM ET)
Today's Range
$21.34
Now: $21.57
$21.77
50-Day Range
$19.00
MA: $20.84
$22.02
52-Week Range
$18.94
Now: $21.57
$23.84
Volume93,200 shs
Average Volume105,074 shs
Market Capitalization$506.31 million
P/E Ratio12.84
Dividend Yield3.39%
Beta0.5

Options Chain

Independent Bank Co.(MI) (NASDAQ:IBCP) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
11/15/2019$30.00$0.125Call000.815417 (+0.027486)0.066774
11/15/2019$25.00$0.125Call000.4579 (+0.00109)0.10635
11/15/2019$22.50$0.150Call13,0580.226954 (+0.009837)0.217492
11/15/2019$20.00$1.675Call0300.298876 (+0.037027)0.872608
11/15/2019$17.50$4.800Call001.14623 (+0.032461)0.807743
11/15/2019$15.00$7.400Call001.7224 (+0.148919)0.854744
11/15/2019$12.50$9.500Call001.88972 (-0.123281)0.920456
11/15/2019$30.00$8.600Put000.557813-0.990153
11/15/2019$25.00$3.225Put00
11/15/2019$22.50$1.200Put000.204287 (-0.007279)-0.822194
11/15/2019$20.00$0.150Put01,0020.285179 (+0.019377)-0.168724
11/15/2019$17.50$0.100Put040.55529 (+0.136848)-0.069074
11/15/2019$15.00$0.100Put02300.874924 (+0.079221)-0.045042
11/15/2019$12.50$0.100Put001.23462 (+0.102589)-0.032305
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 10/21/2019 by MarketBeat.com Staff

Featured Article: What are earnings reports?

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel