Free Trial

SmartFinancial (SMBK) Stock Chart & Stock Price History

SmartFinancial logo
$48.04 +0.16 (+0.33%)
Closing price 11/13/2026 03:59 PM Eastern
Extended Trading
$48.04 +0.01 (+0.01%)
As of 11/13/2026 05:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

SmartFinancial Stock Price Performance

The SmartFinancial (SMBK) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 33.65%, with a year-to-date return of 29.94%. In the past month, the stock has decreased 4.71%, reflecting recent market activity.

As of the latest close, SmartFinancial traded at $48.04 with a market cap of $821.35 million and volume of 181,811 shares. Five years ago, the stock traded at $26.83, representing a 79.05% increase over that period. At the time, it had a market cap of $450.80 million and a volume of 11,283 shares.

Receive SMBK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SmartFinancial and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.10%
1 Month
Performance
-4.71%
3 Month
Performance
-8.89%
Year-To-Date
Performance
+29.94%
1 Year
Performance
+33.65%
5 Year
Performance
+79.05%

SMBK Stock Chart for Sunday, November, 15, 2026

SmartFinancial Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/13/2026$47.89$48.04
+0.32%
$48.07$47.45181,811 shs$821.35 million
11/12/2026$47.94$47.89
-0.11%
$48.12$47.6489,694 shs$818.74 million
11/11/2026$48.09$47.94
-0.30%
$48.19$47.5898,502 shs$819.66 million
11/10/2026$48.42$48.09
-0.70%
$48.56$47.6979,951 shs$822.16 million
11/09/2026$47.61$48.42
+1.71%
$48.85$47.78115,122 shs$827.95 million
11/06/2026$47.96$47.61
-0.72%
$48.55$47.4186,003 shs$814.04 million
11/05/2026$49.48$47.96
-3.08%
$50.44$47.81121,804 shs$819.94 million
11/04/2026$48.49$49.48
+2.04%
$50.89$48.98144,485 shs$846.01 million
11/03/2026$49.35$48.49
-1.75%
$49.41$48.3789,892 shs$829.08 million
11/02/2026$48.34$49.35
+2.09%
$49.92$48.5299,664 shs$843.82 million
10/30/2026$49.00$48.34
-1.35%
$49.16$48.2577,226 shs$826.52 million
10/29/2026$48.52$49.00
+0.98%
$49.66$48.8871,202 shs$837.80 million
10/28/2026$48.52$48.52
+0.00%
$49.24$48.04126,730 shs$829.66 million
10/27/2026$49.65$48.52
-2.27%
$49.95$48.41145,378 shs$829.63 million
10/26/2026$49.35$49.65
+0.61%
$50.64$49.36102,014 shs$848.92 million
10/23/2026$49.12$49.35
+0.46%
$49.69$48.74135,922 shs$843.74 million
10/22/2026$48.25$49.12
+1.80%
$49.88$47.49179,116 shs$839.85 million
10/21/2026$50.34$48.25
-4.16%
$50.26$48.14203,832 shs$825.01 million
10/20/2026$50.43$50.34
-0.16%
$52.91$50.02233,438 shs$860.78 million
10/19/2026$50.89$50.43
-0.91%
$51.09$50.0596,284 shs$862.17 million
10/16/2026$50.41$50.89
+0.95%
$51.68$50.0381,667 shs$870.12 million
10/15/2026$49.74$50.41
+1.35%
$50.68$50.0662,728 shs$861.94 million

This page (NASDAQ:SMBK) was last updated on 11/13/2026 by MarketBeat.com Staff.
From Our Partners