Free Trial

SmartFinancial (SMBK) Stock Chart & Stock Price History

SmartFinancial logo
$35.53 +0.64 (+1.85%)
Closing price 07/16/2025 03:59 PM Eastern
Extended Trading
$35.56 +0.02 (+0.06%)
As of 07/16/2025 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

SmartFinancial Stock Price Performance

The SmartFinancial (SMBK) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 30.40%, with a year-to-date return of 14.70%. In the past month, the stock has increased 13.44%, reflecting recent market activity.

As of the latest close, SmartFinancial traded at $35.53 with a market cap of $604.72 million and volume of 47,293 shares. Five years ago, the stock traded at $14.24, representing a 149.54% increase over that period. At the time, it had a market cap of $220.69 million and a volume of 23,800 shares.

Receive SMBK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SmartFinancial and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.98%
1 Month
Performance
+13.44%
3 Month
Performance
+23.34%
Year-To-Date
Performance
+14.70%
1 Year
Performance
+30.40%
5 Year
Performance
+149.54%

SMBK Stock Chart for Thursday, July, 17, 2025

SmartFinancial Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/16/2025$34.93$35.53
+1.73%
$35.61$34.8047,293 shs$604.72 million
07/15/2025$35.95$34.93
-2.82%
$35.86$34.8756,290 shs$594.44 million
07/14/2025$35.19$35.95
+2.15%
$36.02$35.0464,979 shs$611.71 million
07/11/2025$35.69$35.19
-1.40%
$35.48$35.1533,885 shs$598.85 million
07/10/2025$35.54$35.69
+0.42%
$35.85$35.5457,418 shs$607.37 million
07/09/2025$35.55$35.54
-0.03%
$35.99$34.9461,584 shs$604.82 million
07/08/2025$35.43$35.55
+0.34%
$35.89$35.3667,402 shs$604.99 million
07/07/2025$36.08$35.43
-1.80%
$36.22$35.3045,292 shs$602.95 million
07/04/2025$36.08$36.08$36.18$35.5053,563 shs$614.01 million
07/03/2025$35.42$36.08
+1.88%
$36.18$35.5053,563 shs$614.01 million
07/02/2025$34.70$35.42
+2.05%
$35.54$34.4654,982 shs$602.69 million
07/01/2025$33.69$34.70
+3.01%
$34.99$33.6371,765 shs$590.58 million
06/30/2025$33.55$33.69
+0.42%
$34.22$33.6977,664 shs$573.34 million
06/27/2025$33.40$33.55
+0.45%
$33.86$33.29283,889 shs$570.95 million
06/26/2025$32.56$33.40
+2.60%
$33.43$32.5160,482 shs$568.40 million
06/25/2025$32.71$32.56
-0.48%
$32.73$32.4539,721 shs$554.02 million
06/24/2025$32.58$32.71
+0.40%
$33.23$32.5449,325 shs$556.68 million
06/23/2025$31.61$32.58
+3.07%
$32.79$31.5061,614 shs$554.46 million
06/20/2025$31.39$31.61
+0.70%
$31.75$31.2789,018 shs$537.96 million
06/19/2025$31.39$31.39$31.69$31.2145,783 shs$534.23 million
06/18/2025$31.32$31.39
+0.22%
$31.69$31.2145,783 shs$534.23 million
06/17/2025$31.32$31.32
+0.03%
$31.42$30.9540,968 shs$533.07 million
06/16/2025$31.39$31.32
-0.24%
$31.86$31.1855,584 shs$532.92 million

This page (NASDAQ:SMBK) was last updated on 7/17/2025 by MarketBeat.com Staff
From Our Partners