Free Trial

CNB Financial (CCNE) Stock Chart & Stock Price History

→ Biden replacement revealed? (From Paradigm Press) (Ad)
Free CCNE Stock Alerts
$19.18
-0.07 (-0.36%)
(As of 10:25 AM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

CNB Financial Stock Price Performance

5 Day
Performance
+2.35%
1 Month
Performance
-3.71%
3 Month
Performance
-13.99%
6 Month
Performance
+8.12%
Year-To-Date
Performance
-15.10%
1 Year
Performance
+3.79%
Receive CCNE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CNB Financial and its competitors with MarketBeat's FREE daily newsletter

Ad Insider Financial
Thousands of investors use this no cost solution | Do you?
In today’s volatile markets we are all looking for the edge. But imagine tapping into a world where every investment move has the potential to be ahead of the curve. Most investors have heard of the publication Insider Financial. For nearly a decade, they've unlocked doors to opportunities tucked away from the public eye, guiding over a million investors with well researched information before it hits the mainstream media.
Simply tap here now to subscribe and start getting "Insider Financial Advantage"

CCNE Stock Chart for Wednesday, April, 24, 2024

CCNE Chart by TradingView

CNB Financial Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2024$19.19$19.25
+0.31%		$19.39$19.0935,457 shs$404.64 million
04/22/2024$18.74$19.19
+2.40%		$19.20$18.6480,649 shs$403.37 million
04/19/2024$18.31$18.74
+2.35%		$18.77$18.0364,564 shs$393.92 million
04/18/2024$18.05$18.31
+1.44%		$18.44$18.0575,127 shs$384.88 million
04/17/2024$18.46$18.05
-2.22%		$18.48$18.0549,226 shs$379.41 million
04/16/2024$19.01$18.46
-2.89%		$19.01$17.7430,942 shs$388.03 million
04/15/2024$19.34$19.01
-1.71%		$19.49$18.95137,582 shs$399.59 million
04/12/2024$19.15$19.34
+0.99%		$19.37$19.0528,787 shs$406.53 million
04/11/2024$19.11$19.15
+0.21%		$19.27$18.9737,394 shs$402.53 million
04/10/2024$19.77$19.11
-3.34%		$19.47$18.9067,522 shs$401.69 million
04/09/2024$19.75$19.77
+0.10%		$19.91$19.6916,580 shs$415.66 million
04/08/2024$19.59$19.75
+0.82%		$19.87$19.6616,072 shs$415.15 million
04/05/2024$19.73$19.59
-0.71%		$19.80$19.5326,861 shs$411.78 million
04/04/2024$19.70$19.73
+0.15%		$20.04$19.6239,146 shs$414.73 million
04/03/2024$19.55$19.70
+0.77%		$19.70$19.4332,601 shs$414.09 million
04/02/2024$20.09$19.55
-2.69%		$19.81$19.4135,444 shs$410.94 million
04/01/2024$20.39$20.09
-1.47%		$20.30$19.8839,663 shs$422.29 million
03/29/2024$20.39$20.39$20.44$20.2267,971 shs$428.70 million
03/28/2024$20.13$20.39
+1.29%		$20.44$20.2267,971 shs$428.60 million
03/27/2024$19.82$20.13
+1.56%		$20.21$19.9545,723 shs$423.13 million
03/26/2024$19.95$19.82
-0.65%		$20.11$19.7220,019 shs$416.62 million
03/25/2024$19.92$19.95
+0.15%		$20.21$19.8624,561 shs$419.35 million
03/22/2024$20.41$19.92
-2.40%		$20.54$19.8319,001 shs$418.72 million
03/21/2024$20.43$20.41
-0.10%		$20.57$19.8764,359 shs$429.02 million
03/20/2024$19.72$20.43
+3.60%		$20.61$19.4651,707 shs$429.44 million
03/19/2024$19.54$19.72
+0.92%		$19.81$19.5639,897 shs$414.51 million
03/18/2024$20.02$19.54
-2.40%		$19.98$19.5037,698 shs$410.73 million
03/15/2024$19.67$20.02
+1.78%		$20.18$19.51123,184 shs$420.82 million
03/14/2024$20.05$19.67
-1.90%		$20.05$19.5945,668 shs$413.46 million
03/13/2024$20.20$20.05
-0.74%		$20.30$19.9238,713 shs$421.45 million
03/12/2024$20.41$20.20
-1.03%		$20.36$20.1523,216 shs$424.60 million
03/11/2024$20.33$20.41
+0.39%		$20.45$20.2719,108 shs$429.02 million
03/08/2024$20.29$20.33
+0.20%		$20.67$20.2028,525 shs$424.90 million
03/07/2024$20.35$20.29
-0.29%		$20.74$20.1928,473 shs$424.06 million
03/06/2024$20.17$20.35
+0.89%		$20.59$19.8555,175 shs$425.32 million
03/05/2024$19.94$20.17
+1.15%		$20.51$19.66115,103 shs$416.71 million
03/04/2024$19.84$19.94
+0.50%		$20.48$19.8148,137 shs$416.75 million
03/01/2024$19.99$19.84
-0.75%		$19.90$19.5146,359 shs$414.66 million
02/29/2024$19.57$19.99
+2.15%		$20.07$19.5277,811 shs$417.79 million
02/28/2024$19.94$19.57
-1.86%		$19.87$19.5134,765 shs$409.01 million
This Apple-like Innovator is Revolutionizing Healthcare (Ad)

AI has infiltrated so many sectors, it's sent the demand for AI-friendly GPU computer chips rocketing. Nvidia has gone up more than 3x in the past year. It is now valued well over $2 trillion, making it one of the largest companies in the world.

Click here to learn more about the booming eHealth industry
02/27/2024$19.96$19.94
-0.10%		$20.76$19.7826,408 shs$416.75 million
02/26/2024$20.13$19.96
-0.84%		$20.20$19.7731,676 shs$417.16 million
02/23/2024$20.02$20.13
+0.55%		$20.20$19.8323,858 shs$420.72 million
02/22/2024$20.51$20.02
-2.39%		$20.58$19.8839,324 shs$418.42 million
02/21/2024$20.58$20.51
-0.34%		$20.60$20.3026,045 shs$428.66 million
02/20/2024$20.67$20.58
-0.44%		$20.78$20.2441,629 shs$431.96 million
02/19/2024$20.67$20.67$20.95$20.6739,100 shs$432.00 million
02/16/2024$20.97$20.67
-1.43%		$20.95$20.6739,189 shs$432.00 million
02/15/2024$20.16$20.97
+4.02%		$21.15$20.1246,720 shs$438.23 million
02/14/2024$19.94$20.16
+1.10%		$20.32$19.8746,944 shs$421.34 million
02/13/2024$21.21$19.94
-5.99%		$20.80$19.77103,878 shs$416.75 million
02/12/2024$20.66$21.21
+2.66%		$21.42$20.5552,519 shs$443.29 million
02/09/2024$20.34$20.66
+1.57%		$20.75$20.0553,591 shs$431.79 million
02/08/2024$19.98$20.34
+1.80%		$20.42$19.7942,946 shs$425.11 million
02/07/2024$20.25$19.98
-1.33%		$20.26$19.4845,408 shs$417.58 million
02/06/2024$20.24$20.25
+0.05%		$20.51$20.0439,979 shs$423.23 million
02/05/2024$20.73$20.24
-2.36%		$20.66$20.2152,833 shs$423.02 million
02/02/2024$21.06$20.73
-1.57%		$21.04$20.6342,556 shs$433.26 million
02/01/2024$21.35$21.06
-1.36%		$21.50$20.4769,635 shs$440.15 million
01/31/2024$22.53$21.35
-5.24%		$22.28$21.3551,457 shs$446.22 million
01/30/2024$22.54$22.53
-0.04%		$22.67$22.4031,495 shs$470.88 million
01/29/2024$22.58$22.54
-0.18%		$22.65$22.3735,961 shs$471.09 million
01/26/2024$22.57$22.58
+0.04%		$22.90$22.3438,040 shs$471.92 million
01/25/2024$22.30$22.57
+1.21%		$22.81$22.07103,253 shs$471.71 million
01/24/2024$21.41$22.30
+4.16%		$22.80$22.0593,724 shs$466.07 million
01/23/2024$21.77$21.41
-1.65%		$21.96$21.3833,199 shs$447.47 million

Related Companies:
This page (NASDAQ:CCNE) was last updated on 4/24/2024 by MarketBeat.com Staff

From Our Partners
SHOCKING Crypto Leak…
Crypto 101 Media
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals
The #1 Crypto for 2024
InvestorPlace
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing