Free Trial

CNB Financial (CCNE) Stock Chart & Stock Price History

CNB Financial logo
$29.74 -1.02 (-3.32%)
Closing price 06/3/2026 04:00 PM Eastern
Extended Trading
$28.92 -0.82 (-2.75%)
As of 06/3/2026 05:34 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

CNB Financial Stock Price Performance

The CNB Financial (CCNE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 39.30%, with a year-to-date return of 13.64%.

As of the latest close, CNB Financial traded at $29.74 with a market cap of $881.17 million and volume of 108,358 shares. Five years ago, the stock traded at $24.08, representing a 23.50% increase over that period. At the time, it had a market cap of $406.76 million and a volume of 19,701 shares.

Receive CCNE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CNB Financial and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-3.03%
3 Month
Performance
+4.31%
Year-To-Date
Performance
+13.64%
1 Year
Performance
+39.30%
5 Year
Performance
+23.50%

CCNE Stock Chart for Thursday, June, 4, 2026

CNB Financial Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/03/2026$30.76$29.74
-3.32%
$30.71$29.73108,358 shs$881.17 million
06/02/2026$30.16$30.76
+1.99%
$30.99$28.58108,013 shs$893.61 million
06/01/2026$30.67$30.16
-1.66%
$30.47$29.45135,915 shs$893.64 million
05/29/2026$30.80$30.67
-0.42%
$31.14$30.65520,148 shs$908.75 million
05/28/2026$30.80$30.80$30.98$30.23116,561 shs$912.57 million
05/27/2026$31.14$30.80
-1.09%
$31.33$30.6690,923 shs$912.60 million
05/26/2026$30.65$31.14
+1.60%
$31.24$30.6291,436 shs$922.68 million
05/25/2026$30.65$30.65$31.27$30.6187,016 shs$908.13 million
05/22/2026$30.81$30.65
-0.52%
$31.27$30.6187,016 shs$908.13 million
05/21/2026$30.52$30.81
+0.95%
$30.90$30.09122,337 shs$912.90 million
05/20/2026$29.91$30.52
+2.04%
$30.73$29.67118,196 shs$904.31 million
05/19/2026$30.07$29.91
-0.53%
$30.05$29.63107,749 shs$886.20 million
05/18/2026$29.39$30.07
+2.31%
$30.61$29.37121,188 shs$890.97 million
05/15/2026$30.39$29.39
-3.29%
$30.13$29.32154,315 shs$870.83 million
05/14/2026$30.31$30.39
+0.26%
$30.79$30.3697,355 shs$900.46 million
05/13/2026$30.50$30.31
-0.62%
$31.08$30.18119,385 shs$898.06 million
05/12/2026$30.73$30.50
-0.75%
$30.83$30.0287,443 shs$903.72 million
05/11/2026$31.18$30.73
-1.44%
$31.33$30.6574,631 shs$910.53 million
05/08/2026$30.97$31.18
+0.68%
$31.25$30.8587,214 shs$917.61 million
05/07/2026$30.94$30.97
+0.10%
$31.28$30.7976,103 shs$917.83 million
05/06/2026$30.79$30.94
+0.49%
$31.20$30.7579,398 shs$917.06 million
05/05/2026N/A$30.79$30.91$28.90103,876 shs$912.62 million

This page (NASDAQ:CCNE) was last updated on 6/4/2026 by MarketBeat.com Staff.
From Our Partners