Log in

CNB Financial Options Chain and Prices (NASDAQ:CCNE)

$32.65
+0.01 (+0.03 %)
(As of 12/16/2019 06:00 AM ET)
Today's Range
$31.78
Now: $32.65
$32.77
50-Day Range
$31.10
MA: $31.93
$33.37
52-Week Range
$21.43
Now: $32.65
$33.78
Volume38,293 shs
Average Volume28,165 shs
Market Capitalization$496.28 million
P/E Ratio14.77
Dividend Yield2.08%
Beta0.97

Options Chain

CNB Financial (NASDAQ:CCNE) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
12/20/2019$40.00$0.125Call000.947752 (+0.060219)0.069452
12/20/2019$35.00$0.125Call000.433696 (+0.02684)0.13049
12/20/2019$30.00$3.675Call001.20613 (-0.212015)0.722879
12/20/2019$25.00$8.650Call002.28355 (+0.140682)0.842049
12/20/2019$22.50$11.150Call002.86811 (-0.242518)0.872121
12/20/2019$20.00$13.650Call003.50684 (-0.262934)0.894789
12/20/2019$17.50$16.150Call004.24607 (-0.266229)0.912278
12/20/2019$15.00$18.650Call005.05301 (+0.312817)0.928082
12/20/2019$40.00$7.550Put001.06601-0.905199
12/20/2019$35.00$2.600Put000.548462-0.809388
12/20/2019$30.00$0.125Put000.510962 (+0.033056)-0.107518
12/20/2019$25.00$0.125Put001.24458 (+0.082358)-0.049458
12/20/2019$22.50$0.125Put001.6252 (+0.102385)-0.037891
12/20/2019$20.00$0.025Put001.61952 (-0.307633)-0.009218
12/20/2019$17.50$0.025Put002.0125 (-0.37188)-0.007615
12/20/2019$15.00$0.025Put002.46044 (-0.457867)-0.006326
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 12/16/2019 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel