CNB Financial Options Chain and Prices (NASDAQ:CCNE)

$32.65

+0.01 (+0.03 %)

(As of 12/16/2019 06:00 AM ET)

Add

Today's Range

$31.78

Now: $32.65▼

$32.77

50-Day Range

$31.10

MA: $31.93▼

$33.37

52-Week Range

$21.43

Now: $32.65▼

$33.78

Volume38,293 shs

Average Volume28,165 shs

Market Capitalization$496.28 million

P/E Ratio14.77

Dividend Yield2.08%

Beta0.97

Options Date:

Options Type:

Moneyness:

Expires	Strike Price	Close Price	Put/Call	Implied Volatility	Delta
12/20/2019	$40.00	$0.125	Call	0.947752 (+0.060219)	0.069452
12/20/2019	$35.00	$0.125	Call	0.433696 (+0.02684)	0.13049
12/20/2019	$30.00	$3.675	Call	1.20613 (-0.212015)	0.722879
12/20/2019	$25.00	$8.650	Call	2.28355 (+0.140682)	0.842049
12/20/2019	$22.50	$11.150	Call	2.86811 (-0.242518)	0.872121
12/20/2019	$20.00	$13.650	Call	3.50684 (-0.262934)	0.894789
12/20/2019	$17.50	$16.150	Call	4.24607 (-0.266229)	0.912278
12/20/2019	$15.00	$18.650	Call	5.05301 (+0.312817)	0.928082
12/20/2019	$40.00	$7.550	Put	1.06601	-0.905199
12/20/2019	$35.00	$2.600	Put	0.548462	-0.809388
12/20/2019	$30.00	$0.125	Put	0.510962 (+0.033056)	-0.107518
12/20/2019	$25.00	$0.125	Put	1.24458 (+0.082358)	-0.049458
12/20/2019	$22.50	$0.125	Put	1.6252 (+0.102385)	-0.037891
12/20/2019	$20.00	$0.025	Put	1.61952 (-0.307633)	-0.009218
12/20/2019	$17.50	$0.025	Put	2.0125 (-0.37188)	-0.007615
12/20/2019	$15.00	$0.025	Put	2.46044 (-0.457867)	-0.006326

End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 12/16/2019 by MarketBeat.com Staff

Options Chain