Free Trial

1st Source (SRCE) Stock Chart & Stock Price History

→ $25,000 into $109,616 in two months? (From WealthPress) (Ad)
Free SRCE Stock Alerts
$51.14
+0.18 (+0.35%)
(As of 04/25/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

1st Source Stock Price Performance

5 Day
Performance
+2.26%
1 Month
Performance
+1.81%
3 Month
Performance
-4.84%
6 Month
Performance
+13.92%
Year-To-Date
Performance
-6.93%
1 Year
Performance
+22.23%
Receive SRCE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for 1st Source and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
World’s biggest multibillionaire investor is buying THIS by the ton [picture]
Don't Buy Bullion or Mining Stocks. Do THIS Instead As gold continues to break all-time highs, many folks will run out and buy bullion or mining stocks. That's not the best way to ride this gold bull market higher. Note, this showed a 995% gain the last time we shared this same investment idea.
Click here to find out what to do.

SRCE Stock Chart for Friday, April, 26, 2024

SRCE Chart by TradingView

1st Source Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$50.96$51.14
+0.35%		$51.54$50.2865,701 shs$1.25 billion
04/24/2024$50.77$50.96
+0.37%		$50.99$50.2241,535 shs$1.25 billion
04/23/2024$50.15$50.77
+1.24%		$51.29$50.0142,159 shs$1.24 billion
04/22/2024$50.01$50.15
+0.28%		$50.63$49.8144,401 shs$1.23 billion
04/19/2024$47.96$50.01
+4.27%		$50.06$47.62106,970 shs$1.22 billion
04/18/2024$47.76$47.96
+0.42%		$48.34$47.7155,418 shs$1.17 billion
04/17/2024$47.94$47.76
-0.38%		$48.36$47.6949,073 shs$1.17 billion
04/16/2024$48.57$47.94
-1.30%		$48.41$47.8048,421 shs$1.17 billion
04/15/2024$48.29$48.57
+0.58%		$48.97$48.0057,829 shs$1.19 billion
04/12/2024$48.44$48.29
-0.31%		$48.45$47.9496,803 shs$1.18 billion
04/11/2024$48.67$48.44
-0.47%		$49.17$48.0966,693 shs$1.18 billion
04/10/2024$51.10$48.67
-4.76%		$49.98$48.1376,707 shs$1.19 billion
04/09/2024$50.88$51.10
+0.43%		$51.15$50.8225,425 shs$1.25 billion
04/08/2024$50.33$50.88
+1.09%		$51.05$50.4436,443 shs$1.24 billion
04/05/2024$50.41$50.33
-0.16%		$50.53$50.1231,361 shs$1.23 billion
04/04/2024$50.02$50.41
+0.78%		$51.24$50.3442,797 shs$1.23 billion
04/03/2024$50.20$50.02
-0.36%		$50.29$49.7641,676 shs$1.22 billion
04/02/2024$51.44$50.20
-2.41%		$51.30$50.0165,353 shs$1.23 billion
04/01/2024$52.42$51.44
-1.87%		$52.37$51.1248,141 shs$1.26 billion
03/29/2024$52.42$52.42$52.60$51.43113,371 shs$1.28 billion
03/28/2024$51.66$52.42
+1.47%		$52.52$51.43113,371 shs$1.28 billion
03/27/2024$50.23$51.66
+2.85%		$51.66$50.1453,076 shs$1.26 billion
03/26/2024$49.78$50.23
+0.90%		$50.37$49.6854,495 shs$1.23 billion
03/25/2024$50.25$49.78
-0.94%		$50.70$49.6440,069 shs$1.22 billion
03/22/2024$50.81$50.25
-1.10%		$51.02$50.0928,755 shs$1.23 billion
03/21/2024$50.80$50.81
+0.02%		$51.16$50.4151,816 shs$1.24 billion
03/20/2024$48.74$50.80
+4.23%		$51.24$48.7669,246 shs$1.24 billion
03/19/2024$48.69$48.74
+0.10%		$49.51$48.3271,878 shs$1.19 billion
03/18/2024$49.73$48.69
-2.09%		$49.83$48.36100,484 shs$1.19 billion
03/15/2024$49.40$49.73
+0.67%		$50.51$49.21276,416 shs$1.22 billion
03/14/2024$50.80$49.40
-2.76%		$50.82$49.2188,072 shs$1.21 billion
03/13/2024$51.14$50.80
-0.66%		$52.19$50.6166,374 shs$1.24 billion
03/12/2024$51.78$51.14
-1.24%		$51.87$50.5947,591 shs$1.25 billion
03/11/2024$51.46$51.78
+0.62%		$52.67$51.3349,265 shs$1.27 billion
03/08/2024$51.84$51.46
-0.73%		$52.44$51.4566,547 shs$1.26 billion
03/07/2024$51.63$51.84
+0.41%		$52.61$51.6251,926 shs$1.27 billion
03/06/2024$51.69$51.63
-0.12%		$52.35$50.8076,160 shs$1.26 billion
03/05/2024$51.24$51.69
+0.88%		$52.51$51.1164,287 shs$1.26 billion
03/04/2024$48.61$51.24
+5.41%		$51.65$48.9994,438 shs$1.25 billion
03/01/2024$49.78$48.61
-2.35%		$49.49$48.3378,925 shs$1.19 billion
A new way to collect income from stocks (Ad)

Most people think of BUYING options when they talk about options. It’s how speculators leverage large sums of money hoping that a stock moves in the “right” direction over a certain period of time. The problem is - they don’t always pay off when you buy them. In fact, a contributing writer at the Financial Post studied options extensively…

Click here to see me place one of these trades LIVE on camera.
02/29/2024$48.99$49.78
+1.61%		$50.44$49.1545,277 shs$1.22 billion
02/28/2024$49.42$48.99
-0.87%		$49.44$48.7943,580 shs$1.20 billion
02/27/2024$49.73$49.42
-0.62%		$50.45$49.1143,378 shs$1.21 billion
02/26/2024$49.71$49.73
+0.04%		$49.93$49.0966,342 shs$1.22 billion
02/23/2024$50.04$49.71
-0.66%		$50.44$49.7138,699 shs$1.22 billion
02/22/2024$50.31$50.04
-0.54%		$50.38$49.6550,294 shs$1.22 billion
02/21/2024$50.41$50.31
-0.20%		$50.56$50.0032,673 shs$1.23 billion
02/20/2024$50.81$50.41
-0.79%		$51.08$50.0549,632 shs$1.23 billion
02/19/2024$50.81$50.81$51.59$50.4648,800 shs$1.24 billion
02/16/2024$51.87$50.81
-2.04%		$51.59$50.4648,870 shs$1.24 billion
02/15/2024$49.98$51.87
+3.78%		$52.21$50.0768,525 shs$1.27 billion
02/14/2024$49.19$49.98
+1.61%		$50.14$49.0854,773 shs$1.22 billion
02/13/2024$51.86$49.19
-5.15%		$50.95$48.6597,905 shs$1.20 billion
02/12/2024$51.01$51.86
+1.67%		$52.61$50.8055,242 shs$1.27 billion
02/09/2024$49.91$51.01
+2.20%		$51.16$49.5751,873 shs$1.25 billion
02/08/2024$49.54$49.91
+0.75%		$49.91$49.23103,740 shs$1.22 billion
02/07/2024$49.84$49.54
-0.60%		$50.17$48.5942,280 shs$1.21 billion
02/06/2024$49.94$49.84
-0.20%		$50.72$49.8073,848 shs$1.22 billion
02/05/2024$51.01$49.94
-2.10%		$50.61$49.6337,045 shs$1.22 billion
02/02/2024$51.93$51.01
-1.77%		$51.54$49.9870,813 shs$1.25 billion
02/01/2024$52.27$51.93
-0.65%		$52.72$50.4166,753 shs$1.27 billion
01/31/2024$54.74$52.27
-4.51%		$55.10$52.27108,400 shs$1.28 billion
01/30/2024$54.30$54.74
+0.81%		$54.75$53.7153,770 shs$1.34 billion
01/29/2024$53.74$54.30
+1.04%		$54.30$53.6042,276 shs$1.33 billion
01/26/2024$53.53$53.74
+0.39%		$54.03$53.3539,753 shs$1.31 billion
01/25/2024$53.74$53.53
-0.39%		$54.50$53.0970,380 shs$1.31 billion

Related Companies:
This page (NASDAQ:SRCE) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Your Money is Not Safe
American Alternative
Fed launches fourth dollar overhaul
Stansberry Research
The only accurate crypto trading system I know …
Weiss Ratings