Free Trial
→ Lying in hospital… staring at the light (From Porter & Company) (Ad) Free SRCE Stock Alerts

1st Source (SRCE) Stock Chart & Stock Price History

1st Source logo
$62.72 +0.53 (+0.85%)
As of 03:02 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.
Compare

1st Source Stock Price Performance

5 Day
Performance
+2.67%
1 Month
Performance
-4.39%
3 Month
Performance
+5.75%
6 Month
Performance
+2.79%
Year-To-Date
Performance
+7.44%
1 Year
Performance
+28.68%
Receive SRCE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for 1st Source and its competitors with MarketBeat's FREE daily newsletter.

SRCE Stock Chart for Wednesday, March, 19, 2025

SRCE Chart by TradingView
Remove Ads

1st Source Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/18/2025$62.78$62.19
-0.94%		$62.57$61.67106,260 shs$1.53 billion
03/17/2025$61.09$62.78
+2.77%		$63.72$61.27153,575 shs$1.54 billion
03/14/2025$59.98$61.09
+1.85%		$61.18$60.3477,848 shs$1.50 billion
03/13/2025$60.13$59.98
-0.25%		$61.30$59.8856,195 shs$1.47 billion
03/12/2025$59.45$60.13
+1.14%		$60.79$59.5059,197 shs$1.48 billion
03/11/2025$60.45$59.45
-1.65%		$61.24$59.38131,918 shs$1.46 billion
03/10/2025$62.73$60.45
-3.63%		$62.16$60.38105,144 shs$1.48 billion
03/07/2025$62.39$62.73
+0.54%		$62.88$61.4962,282 shs$1.54 billion
03/06/2025$63.10$62.39
-1.13%		$62.75$61.7296,466 shs$1.53 billion
03/05/2025$62.89$63.10
+0.33%		$63.90$62.2877,873 shs$1.55 billion
03/04/2025$64.80$62.89
-2.95%		$64.99$62.8692,131 shs$1.54 billion
03/03/2025$64.90$64.80
-0.15%		$65.50$64.0195,956 shs$1.59 billion
02/28/2025$64.29$64.90
+0.95%		$65.29$64.0789,629 shs$1.59 billion
02/27/2025$64.15$64.29
+0.22%		$64.44$63.7451,018 shs$1.58 billion
02/26/2025$64.94$64.15
-1.22%		$65.27$63.4564,909 shs$1.58 billion
02/25/2025$64.30$64.94
+1.00%		$65.93$64.6589,111 shs$1.59 billion
02/24/2025$63.83$64.30
+0.74%		$65.06$63.81101,995 shs$1.58 billion
02/21/2025$65.02$63.83
-1.83%		$65.60$63.8070,548 shs$1.57 billion
02/20/2025$65.60$65.02
-0.88%		$65.46$63.9083,795 shs$1.59 billion
02/19/2025$66.47$65.60
-1.31%		$66.30$65.4059,267 shs$1.61 billion
02/18/2025$66.36$66.47
+0.17%		$66.96$64.4370,018 shs$1.63 billion
Related Companies

This page (NASDAQ:SRCE) was last updated on 3/19/2025 by MarketBeat.com Staff
From Our Partners
Elon Musk Wants to Audit Fort Knox—What It Means for Your Retirement
You can take advantage of the coming tariff-fueled gold melt-up right inside your IRA or 401(k) – 100% TAX-FRE...
Colonial Metals | Sponsored
Your Wealth is Under Attack
Please don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...
American Alternative | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
Has Trump finally met his match?
Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...
Behind the Markets | Sponsored
A brutally honest economic warning for 2025 (see proof)
New York Times best-selling financial author and world-renowned economist Addison Wiggin (a man who’s worked s...
Banyan Hill Publishing | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
“Amazon Coin” set to outperform Bitcoin
Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...
True Market Insiders | Sponsored
Urgent Bitcoin alert for RIGHT NOW
Former billion-dollar hedge fund manager Larry Benedict has released the most incredible presentation of his 4...
Brownstone Research | Sponsored