1st Source (SRCE) Stock Chart & Stock Price History → They said crypto was dead. It went up 100X. (From InvestorPlace) (Ad) Free SRCE Stock Alerts $48.69 -1.04 (-2.09%) (As of 03/18/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media 1st Source Stock Price Performance5 Day Performance-4.15%1 Month Performance-4.17%3 Month Performance-10.20%6 Month Performance+14.75%Year-To-Date Performance-11.39%1 Year Performance+7.96% Receive SRCE Stock News and Ratings via Email Sign-up to receive the latest news and ratings for 1st Source and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Monument Traders AllianceMake This $3 Trade the Instant the Opening Bell RingsSince the birth of Wall Street, one simple rule has remained the same.... Buy stocks that are cheap....When they’re on sale…. And when nobody else is looking…See Why This $3.00 Stock Could Hit $15.00 SRCE Stock Chart for Monday, March, 18, 2024 SRCE Chart by TradingView 1st Source Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/18/2024$49.73$48.69-2.09%$49.83$48.36100,484 shs$1.19 billion03/15/2024$49.40$49.73+0.67%$50.51$49.21276,416 shs$1.22 billion03/14/2024$50.80$49.40-2.76%$50.82$49.2188,072 shs$1.21 billion03/13/2024$51.14$50.80-0.66%$52.19$50.6166,374 shs$1.24 billion03/12/2024$51.78$51.14-1.24%$51.87$50.5947,591 shs$1.25 billion03/11/2024$51.46$51.78+0.62%$52.67$51.3349,265 shs$1.27 billion Get the Latest News and Ratings for SRCE and Related StocksEnter your email address below to receive the latest news and analysts' ratings for 1st Source and its competitors with MarketBeat's FREE daily newsletter. 03/08/2024$51.84$51.46-0.73%$52.44$51.4566,547 shs$1.26 billion03/07/2024$51.63$51.84+0.41%$52.61$51.6251,926 shs$1.27 billion03/06/2024$51.69$51.63-0.12%$52.35$50.8076,160 shs$1.26 billion03/05/2024$51.24$51.69+0.88%$52.51$51.1164,287 shs$1.26 billion03/04/2024$48.61$51.24+5.41%$51.65$48.9994,438 shs$1.25 billion03/01/2024$49.78$48.61-2.35%$49.49$48.3378,925 shs$1.19 billion02/29/2024$48.99$49.78+1.61%$50.44$49.1545,277 shs$1.22 billion02/28/2024$49.42$48.99-0.87%$49.44$48.7943,580 shs$1.20 billion02/27/2024$49.73$49.42-0.62%$50.45$49.1143,378 shs$1.21 billion02/26/2024$49.71$49.73+0.04%$49.93$49.0966,342 shs$1.22 billion02/23/2024$50.04$49.71-0.66%$50.44$49.7138,699 shs$1.22 billion02/22/2024$50.31$50.04-0.54%$50.38$49.6550,294 shs$1.22 billion02/21/2024$50.41$50.31-0.20%$50.56$50.0032,673 shs$1.23 billion02/20/2024$50.81$50.41-0.79%$51.08$50.0549,632 shs$1.23 billion02/19/2024$50.81$50.81$51.59$50.4648,800 shs$1.24 billion02/16/2024$51.87$50.81-2.04%$51.59$50.4648,870 shs$1.24 billion02/15/2024$49.98$51.87+3.78%$52.21$50.0768,525 shs$1.27 billion02/14/2024$49.19$49.98+1.61%$50.14$49.0854,773 shs$1.22 billion02/13/2024$51.86$49.19-5.15%$50.95$48.6597,905 shs$1.20 billion02/12/2024$51.01$51.86+1.67%$52.61$50.8055,242 shs$1.27 billion02/09/2024$49.91$51.01+2.20%$51.16$49.5751,873 shs$1.25 billion02/08/2024$49.54$49.91+0.75%$49.91$49.23103,740 shs$1.22 billion02/07/2024$49.84$49.54-0.60%$50.17$48.5942,280 shs$1.21 billion02/06/2024$49.94$49.84-0.20%$50.72$49.8073,848 shs$1.22 billion02/05/2024$51.01$49.94-2.10%$50.61$49.6337,045 shs$1.22 billion02/02/2024$51.93$51.01-1.77%$51.54$49.9870,813 shs$1.25 billion02/01/2024$52.27$51.93-0.65%$52.72$50.4166,753 shs$1.27 billion01/31/2024$54.74$52.27-4.51%$55.10$52.27108,400 shs$1.28 billion01/30/2024$54.30$54.74+0.81%$54.75$53.7153,770 shs$1.34 billion01/29/2024$53.74$54.30+1.04%$54.30$53.6042,276 shs$1.33 billion01/26/2024$53.53$53.74+0.39%$54.03$53.3539,753 shs$1.31 billion01/25/2024$53.74$53.53-0.39%$54.50$53.0970,380 shs$1.31 billion01/24/2024$53.17$53.74+1.07%$54.38$53.4656,249 shs$1.31 billion01/23/2024$54.47$53.17-2.39%$54.82$52.9482,344 shs$1.30 billionMy next big prediction isn’t a prediction (Ad)I believe this could change your life forever. I’m talking about transforming everything for you, financially. You see, a rare market anomaly has emerged that I believe is going to make some people very wealthy. Almost nobody in the mainstream media or Wall Street has connected the dots on what’s going on, but that ignorance won’t last for long. When they wake up to this situation, billions of dollars will flood in.Click here now to sign up01/22/2024$53.16$54.47+2.46%$54.97$53.9998,049 shs$1.33 billion01/19/2024$50.73$53.16+4.79%$53.53$49.16120,152 shs$1.30 billion01/18/2024$50.85$50.73-0.24%$51.40$49.9842,294 shs$1.24 billion01/17/2024$50.24$50.85+1.21%$50.85$49.6876,691 shs$1.24 billion01/16/2024$51.72$50.24-2.86%$51.29$49.98103,531 shs$1.23 billion01/15/2024$51.72$51.72$52.57$51.0837,500 shs$1.26 billion01/12/2024$51.98$51.72-0.50%$52.57$51.0837,577 shs$1.26 billion01/11/2024$52.30$51.98-0.61%$52.13$51.1153,121 shs$1.27 billion01/10/2024$52.29$52.30+0.02%$52.33$51.5936,171 shs$1.28 billion01/09/2024$52.75$52.29-0.87%$52.55$51.8839,299 shs$1.28 billion01/08/2024$52.68$52.75+0.13%$52.92$52.0648,293 shs$1.29 billion01/05/2024$52.58$52.68+0.19%$53.20$52.4485,104 shs$1.29 billion01/04/2024$52.57$52.58+0.02%$54.01$52.4368,508 shs$1.28 billion01/03/2024$54.53$52.57-3.59%$54.43$52.3789,860 shs$1.28 billion01/02/2024$54.95$54.53-0.76%$55.15$53.7952,339 shs$1.33 billion01/01/2024$54.95$54.95$55.53$54.9349,800 shs$1.34 billion12/29/2023$55.69$54.95-1.33%$55.53$54.9349,831 shs$1.34 billion12/28/2023$55.70$55.69-0.02%$55.75$55.2535,487 shs$1.36 billion12/27/2023$55.80$55.70-0.18%$55.95$55.5631,850 shs$1.36 billion12/26/2023$55.12$55.80+1.23%$55.94$55.3250,625 shs$1.36 billion12/25/2023$55.12$55.12$55.79$55.0247,200 shs$1.35 billion12/22/2023$54.97$55.12+0.27%$55.79$55.0247,253 shs$1.35 billion12/21/2023$54.43$54.97+0.99%$54.97$54.1956,926 shs$1.34 billion12/20/2023$55.35$54.43-1.66%$56.59$54.27104,320 shs$1.33 billion12/19/2023$54.22$55.35+2.08%$55.39$54.26117,245 shs$1.35 billion12/18/2023$53.81$54.22+0.76%$54.36$53.31109,934 shs$1.32 billion Related Companies: NBHC Stock Chart STBA Stock Chart SYBT Stock Chart TCBK Stock Chart FBNC Stock Chart PFBC Stock Chart EFSC Stock Chart GABC Stock Chart SBSI Stock Chart VBTX Stock Chart Receive SRCE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for 1st Source and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:SRCE) was last updated on 3/18/2024 by MarketBeat.com Staff From Our PartnersCentral Bank Gold Heist In ProgressColonial Metals8,788% Return Predicted For THIS Crypto (already up 40% in 6 months)Paradigm PressLike Tiny Crypto Retirement FundsCrypto 101 MediaMake This $3 Trade the Instant the Opening Bell RingsMonument Traders AllianceSHOCKING Footage From Tesla Gigafactory In Austin, TexasInvestorPlaceForget AI, Imperium Is Expected to Grow 320,00% in 3 YearsBanyan Hill PublishingThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading AcademyThe world’s greatest investmentPorter & Company Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding 1st Source Co. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.