S&P 500   3,841.94
DOW   31,496.30
QQQ   308.68
S&P 500   3,841.94
DOW   31,496.30
QQQ   308.68
S&P 500   3,841.94
DOW   31,496.30
QQQ   308.68
S&P 500   3,841.94
DOW   31,496.30
QQQ   308.68
Log in
NASDAQ:SRCE

1st Source Options Chain and Prices

$47.85
+1.94 (+4.23 %)
(As of 03/5/2021 12:00 AM ET)
Add
Compare
Today's Range
$46.29
Now: $47.85
$47.93
50-Day Range
$39.35
MA: $42.90
$46.14
52-Week Range
$26.07
Now: $47.85
$47.93
Volume102,666 shs
Average Volume70,383 shs
Market Capitalization$1.21 billion
P/E Ratio15.95
Dividend Yield2.52%
Beta1.15

Options Chain

1st Source (NASDAQ:SRCE) Options Chain

 $ 
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
3/19/2021$50.00$0.000Call0005
(+0)
0.00
3/19/2021$45.00$3.000Call00019
(+0)
0.2703820.8822530
3/19/2021$40.00$7.100Call00025
(+0)
0.01.00
3/19/2021$35.00$12.950Call0000
(+0)
0.884651
(+0.230849)
0.9707320
3/19/2021$30.00$17.950Call0000
(+0)
1.24925
(+0.278087)
0.9788530
3/19/2021$25.00$22.950Call0000
(+0)
1.67217
(+0.333755)
0.9840680
3/19/2021$22.50$25.450Call0000
(+0)
1.91493
(+0.366068)
0.9860790
3/19/2021$20.00$27.950Call0000
(+0)
2.18607
(+0.402492)
0.9878270
3/19/2021$17.50$30.450Call0000
(+0)
2.50299
(+0.431628)
0.9891930
3/19/2021$50.00$3.250Put0000
(+0)
0.521779
(+0.074609)
-0.6481480
3/19/2021$45.00$0.000Put0000
(+0)
0.00
3/19/2021$40.00$0.000Put0000
(+0)
0.00
3/19/2021$35.00$0.000Put0001
(+0)
0.00
3/19/2021$30.00$0.000Put0000
(+0)
0.00
3/19/2021$25.00$0.000Put0000
(+0)
0.00
3/19/2021$22.50$0.000Put0000
(+0)
0.00
3/19/2021$20.00$0.000Put0000
(+0)
0.00
3/19/2021$17.50$0.000Put0000
(+0)
0.00
End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 3/7/2021 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.