QQQ   426.76 (+0.22%)
AAPL   168.06 (+0.04%)
MSFT   409.46 (-0.58%)
META   509.21 (+3.04%)
GOOGL   155.95 (+0.31%)
AMZN   182.05 (+0.42%)
TSLA   151.60 (-2.48%)
NVDA   852.39 (+1.43%)
AMD   156.16 (+1.39%)
NIO   4.04 (+3.32%)
BABA   69.50 (+0.99%)
T   16.19 (+0.43%)
F   12.17 (+1.08%)
MU   116.27 (-0.05%)
GE   157.58 (+1.23%)
CGC   7.39 (+13.87%)
DIS   113.92 (+0.87%)
AMC   2.88 (-3.36%)
PFE   25.43 (+0.04%)
PYPL   63.16 (-0.16%)
XOM   119.02 (+0.33%)
QQQ   426.76 (+0.22%)
AAPL   168.06 (+0.04%)
MSFT   409.46 (-0.58%)
META   509.21 (+3.04%)
GOOGL   155.95 (+0.31%)
AMZN   182.05 (+0.42%)
TSLA   151.60 (-2.48%)
NVDA   852.39 (+1.43%)
AMD   156.16 (+1.39%)
NIO   4.04 (+3.32%)
BABA   69.50 (+0.99%)
T   16.19 (+0.43%)
F   12.17 (+1.08%)
MU   116.27 (-0.05%)
GE   157.58 (+1.23%)
CGC   7.39 (+13.87%)
DIS   113.92 (+0.87%)
AMC   2.88 (-3.36%)
PFE   25.43 (+0.04%)
PYPL   63.16 (-0.16%)
XOM   119.02 (+0.33%)
QQQ   426.76 (+0.22%)
AAPL   168.06 (+0.04%)
MSFT   409.46 (-0.58%)
META   509.21 (+3.04%)
GOOGL   155.95 (+0.31%)
AMZN   182.05 (+0.42%)
TSLA   151.60 (-2.48%)
NVDA   852.39 (+1.43%)
AMD   156.16 (+1.39%)
NIO   4.04 (+3.32%)
BABA   69.50 (+0.99%)
T   16.19 (+0.43%)
F   12.17 (+1.08%)
MU   116.27 (-0.05%)
GE   157.58 (+1.23%)
CGC   7.39 (+13.87%)
DIS   113.92 (+0.87%)
AMC   2.88 (-3.36%)
PFE   25.43 (+0.04%)
PYPL   63.16 (-0.16%)
XOM   119.02 (+0.33%)
QQQ   426.76 (+0.22%)
AAPL   168.06 (+0.04%)
MSFT   409.46 (-0.58%)
META   509.21 (+3.04%)
GOOGL   155.95 (+0.31%)
AMZN   182.05 (+0.42%)
TSLA   151.60 (-2.48%)
NVDA   852.39 (+1.43%)
AMD   156.16 (+1.39%)
NIO   4.04 (+3.32%)
BABA   69.50 (+0.99%)
T   16.19 (+0.43%)
F   12.17 (+1.08%)
MU   116.27 (-0.05%)
GE   157.58 (+1.23%)
CGC   7.39 (+13.87%)
DIS   113.92 (+0.87%)
AMC   2.88 (-3.36%)
PFE   25.43 (+0.04%)
PYPL   63.16 (-0.16%)
XOM   119.02 (+0.33%)
Free Trial

Innodata (INOD) Stock Chart & Stock Price History

→ The “Perfect Storm” for Gold (From Gold Safe Exchange) (Ad)
Free INOD Stock Alerts
$5.90
-0.01 (-0.17%)
(As of 10:47 AM ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Innodata Stock Price Performance

5 Day
Performance
-6.79%
1 Month
Performance
-7.52%
3 Month
Performance
-28.14%
6 Month
Performance
-17.25%
Year-To-Date
Performance
-27.52%
1 Year
Performance
-27.61%
Receive INOD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Innodata and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
Did You Get Your Free Bitcoin Yet?
And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.
>> Register right here

INOD Stock Chart for Thursday, April, 18, 2024

INOD Chart by TradingView

Innodata Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/17/2024$5.99$5.91
-1.34%		$6.15$5.88238,913 shs$169.91 million
04/16/2024$6.16$5.99
-2.76%		$6.16$5.95230,554 shs$172.21 million
04/15/2024$6.33$6.16
-2.69%		$6.35$6.15206,416 shs$177.10 million
04/12/2024$6.46$6.33
-2.01%		$6.39$6.19158,746 shs$181.99 million
04/11/2024$6.28$6.46
+2.87%		$6.54$6.24138,925 shs$185.73 million
04/10/2024$6.76$6.28
-7.10%		$6.59$6.23264,538 shs$180.55 million
04/09/2024$6.71$6.76
+0.75%		$6.82$6.60130,390 shs$194.37 million
04/08/2024$6.86$6.71
-2.19%		$7.06$6.65207,225 shs$192.91 million
04/05/2024$6.94$6.86
-1.15%		$7.16$6.79302,337 shs$197.23 million
04/04/2024$7.12$6.94
-2.53%		$7.56$6.90458,589 shs$199.53 million
04/03/2024$6.76$7.12
+5.33%		$7.31$6.68309,540 shs$204.70 million
04/02/2024$6.75$6.76
+0.15%		$6.85$6.40230,893 shs$194.35 million
04/01/2024$6.60$6.75
+2.27%		$6.81$6.40254,697 shs$194.06 million
03/29/2024$6.60$6.60$6.74$6.38208,886 shs$189.77 million
03/28/2024$6.47$6.60
+2.01%		$6.74$6.39208,886 shs$189.75 million
03/27/2024$6.00$6.47
+7.83%		$6.47$6.01184,843 shs$186.01 million
03/26/2024$6.04$6.00
-0.66%		$6.22$5.89248,691 shs$172.50 million
03/25/2024$6.29$6.04
-3.97%		$6.39$6.02310,775 shs$173.65 million
03/22/2024$6.50$6.29
-3.23%		$6.53$6.26232,911 shs$180.84 million
03/21/2024$6.56$6.50
-0.91%		$6.81$6.46218,730 shs$186.88 million
03/20/2024$6.34$6.56
+3.47%		$6.60$6.22204,672 shs$188.62 million
03/19/2024$6.38$6.34
-0.63%		$6.43$6.13247,381 shs$182.28 million
03/18/2024$6.30$6.38
+1.27%		$6.43$6.08249,307 shs$183.43 million
03/15/2024$6.21$6.30
+1.45%		$6.45$6.15288,262 shs$181.14 million
03/14/2024$6.48$6.21
-4.17%		$6.67$6.18426,308 shs$178.54 million
03/13/2024$5.99$6.48
+8.27%		$6.78$6.17612,856 shs$186.30 million
03/12/2024$7.15$5.99
-16.29%		$7.14$5.93991,626 shs$172.07 million
03/11/2024$7.18$7.15
-0.42%		$7.21$7.01192,997 shs$205.56 million
03/08/2024$7.36$7.18
-2.45%		$7.62$7.14295,193 shs$206.43 million
03/07/2024$7.42$7.36
-0.81%		$7.54$7.13380,144 shs$211.60 million
03/06/2024$7.14$7.42
+3.92%		$7.74$7.00533,071 shs$213.03 million
03/05/2024$7.29$7.14
-2.06%		$7.28$6.93392,766 shs$204.99 million
03/04/2024$7.37$7.29
-1.09%		$7.50$7.07512,745 shs$209.30 million
03/01/2024$7.40$7.37
-0.41%		$7.52$7.19324,787 shs$211.59 million
02/29/2024$7.41$7.40
-0.13%		$7.70$7.33371,486 shs$212.45 million
02/28/2024$7.55$7.41
-1.85%		$7.68$7.17552,235 shs$212.74 million
02/27/2024$7.08$7.55
+6.64%		$7.89$6.92772,281 shs$216.76 million
02/26/2024$7.07$7.08
+0.14%		$7.40$6.781.14 million shs$203.27 million
02/23/2024$8.48$7.07
-16.63%		$9.40$6.852.02 million shs$202.98 million
02/22/2024$8.50$8.48
-0.24%		$9.15$8.42877,278 shs$243.46 million
The “Perfect Storm” for Gold (Ad)

Gold has already reached all-time highs, and experts believe it's not slowing down any time soon. In fact, some analysts predict a $7,000 price tag by 2025.

Click here now to download the free Precious Metals Buying Guide!
02/21/2024$8.74$8.50
-2.75%		$8.79$8.35564,679 shs$244.04 million
02/20/2024$8.19$8.74
+6.72%		$8.76$7.72722,397 shs$250.93 million
02/19/2024$8.19$8.19$8.75$7.082.17 million shs$235.14 million
02/16/2024$8.52$8.19
-3.87%		$8.71$7.082.17 million shs$235.14 million
02/15/2024$12.26$8.52
-30.48%		$12.48$8.453.22 million shs$244.61 million
02/14/2024$10.88$12.26
+12.64%		$12.39$11.26590,309 shs$351.84 million
02/13/2024$11.62$10.88
-6.37%		$11.14$10.66620,274 shs$312.37 million
02/12/2024$11.63$11.62
-0.09%		$12.17$11.42347,846 shs$333.61 million
02/09/2024$11.31$11.63
+2.83%		$11.89$11.20424,561 shs$333.90 million
02/08/2024$10.49$11.31
+7.82%		$11.32$10.35322,247 shs$324.71 million
02/07/2024$10.71$10.49
-2.05%		$10.77$10.39258,183 shs$301.17 million
02/06/2024$10.22$10.71
+4.79%		$10.73$10.05248,457 shs$307.48 million
02/05/2024$10.72$10.22
-4.66%		$10.60$10.02306,527 shs$293.42 million
02/02/2024$10.80$10.72
-0.74%		$10.78$10.37267,095 shs$307.77 million
02/01/2024$10.37$10.80
+4.15%		$11.18$10.38388,897 shs$310.07 million
01/31/2024$10.85$10.37
-4.42%		$10.91$10.32351,888 shs$297.72 million
01/30/2024$10.80$10.85
+0.46%		$11.28$10.66514,879 shs$311.50 million
01/29/2024$10.15$10.80
+6.40%		$10.92$9.82600,641 shs$310.07 million
01/26/2024$10.29$10.15
-1.36%		$10.81$9.96258,902 shs$291.41 million
01/25/2024$10.47$10.29
-1.72%		$10.74$10.08344,386 shs$295.43 million
01/24/2024$10.28$10.47
+1.90%		$11.12$10.31702,772 shs$300.59 million
01/23/2024$10.02$10.28
+2.54%		$10.57$10.00935,524 shs$295.00 million
01/22/2024$8.66$10.02
+15.70%		$10.14$8.811.02 million shs$287.67 million
01/19/2024$8.21$8.66
+5.48%		$8.66$8.04596,442 shs$248.63 million
01/18/2024$7.61$8.21
+7.88%		$8.58$7.611.18 million shs$235.71 million
01/17/2024$7.62$7.61
-0.13%		$7.76$7.40223,077 shs$218.48 million

Related Companies:
This page (NASDAQ:INOD) was last updated on 4/18/2024 by MarketBeat.com Staff

From Our Partners
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
[Urgent!] Generational Wealth Gameplan
Crypto 101 Media
He Is Giving Away Bitcoin
Crypto Swap Profits
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
IRS Loophole Gives Americans An Escape From Inflation
Birch Gold
The “Perfect Storm” for Gold
Gold Safe Exchange
The "Smart Money" Is Ready for May 1st Are You?
Stansberry Research
Rich Dad Poor Dad Author Shocks Millions With 2024 Crash Warning
American Hartford Gold Group