Free Trial

YSX Tech (YSXT) Stock Chart & Stock Price History

YSX Tech logo
$1.04 +0.01 (+0.97%)
As of 05/22/2026 04:00 PM Eastern
This is a fair market value price provided by Massive. Learn more.

YSX Tech Stock Price Performance

The YSX Tech (YSXT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 80.27%, with a year-to-date return of -17.60%. In the past month, the stock has decreased 16.26%, reflecting recent market activity.

As of the latest close, YSX Tech traded at $1.03 with a market cap of $22.93 million and volume of 9,411 shares.

Receive YSXT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for YSX Tech and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.98%
1 Month
Performance
-16.26%
3 Month
Performance
-14.17%
Year-To-Date
Performance
-17.60%
1 Year
Performance
-80.27%

YSXT Stock Chart for Tuesday, May, 26, 2026

YSX Tech Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/25/2026$1.03$1.03$1.08$1.019,411 shs$22.93 million
05/22/2026$1.01$1.03
+1.98%
$1.08$1.019,411 shs$22.93 million
05/21/2026$1.02$1.01
-0.98%
$1.09$1.0118,471 shs$22.48 million
05/20/2026$1.07$1.02
-4.67%
$1.06$1.026,978 shs$22.71 million
05/19/2026$1.07$1.07$1.09$1.078,960 shs$23.82 million
05/18/2026$1.10$1.07
-2.73%
$1.11$1.0611,580 shs$23.82 million
05/15/2026$1.11$1.10
-0.90%
$1.13$1.108,575 shs$24.49 million
05/14/2026$1.12$1.11
-0.89%
$1.15$1.1124,059 shs$24.71 million
05/13/2026$1.05$1.12
+6.67%
$1.22$1.0457,461 shs$24.93 million
05/12/2026$1.01$1.05
+3.96%
$1.07$1.0211,636 shs$23.37 million
05/11/2026$1.01$1.01$1.06$1.0034,421 shs$22.48 million
05/08/2026$1.03$1.01
-1.94%
$1.06$1.0122,603 shs$22.93 million
05/07/2026$0.98$1.03
+5.10%
$1.06$1.0263,046 shs$22.93 million
05/06/2026$1.02$0.98
-3.92%
$1.02$0.9823,201 shs$21.82 million
05/05/2026N/A$1.02$1.05$0.9537,288 shs$22.71 million
04/30/2026$1.07$1.00
-6.54%
$1.07$1.0050,576 shs$22.26 million
04/29/2026$1.09$1.07
-1.83%
$1.11$1.04276,884 shs$23.82 million
04/28/2026$1.12$1.09
-2.68%
$1.20$1.0686,936 shs$24.26 million
04/27/2026$1.23$1.12
-8.94%
$1.28$1.11129,829 shs$24.93 million

This page (NASDAQ:YSXT) was last updated on 5/26/2026 by MarketBeat.com Staff.
From Our Partners