Free Trial

YSX Tech (YSXT) Stock Chart & Stock Price History

YSX Tech logo
$1.25 -0.01 (-0.79%)
Closing price 06/16/2026 04:00 PM Eastern
Extended Trading
$1.23 -0.02 (-1.52%)
As of 06/16/2026 07:50 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

YSX Tech Stock Price Performance

The YSX Tech (YSXT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 75.63%, with a year-to-date return of 0.00%. In the past month, the stock has increased 13.64%, reflecting recent market activity.

As of the latest close, YSX Tech traded at $1.25 with a market cap of $27.83 million and volume of 7,489 shares.

Receive YSXT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for YSX Tech and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
0.00%
1 Month
Performance
+13.64%
3 Month
Performance
-6.72%
Year-To-Date
Performance
0.00%
1 Year
Performance
-75.63%

YSXT Stock Chart for Wednesday, June, 17, 2026

YSX Tech Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/16/2026$1.26$1.25
-0.79%
$1.27$1.257,489 shs$27.83 million
06/15/2026$1.25$1.26
+0.80%
$1.27$1.2023,893 shs$28.05 million
06/12/2026$1.15$1.25
+8.70%
$1.28$1.1549,589 shs$27.83 million
06/11/2026$1.06$1.15
+9.00%
$1.24$1.0737,070 shs$25.60 million
06/10/2026$1.05$1.06
+0.96%
$1.08$1.0549,128 shs$23.48 million
06/09/2026$1.00$1.05
+4.50%
$1.08$1.0315,322 shs$23.26 million
06/08/2026$1.02$1.00
-1.48%
$1.09$1.0013,329 shs$22.26 million
06/05/2026$1.02$1.02$1.09$1.011,469 shs$22.59 million
06/04/2026$1.02$1.02
-0.49%
$1.03$1.024,598 shs$22.59 million
06/03/2026$1.02$1.02
+0.39%
$1.08$1.027,817 shs$22.71 million
06/02/2026$1.04$1.02
-2.31%
$1.03$0.993,631 shs$23.15 million
06/01/2026$1.04$1.04$1.08$1.016,230 shs$23.15 million
05/29/2026$1.03$1.04
+0.97%
$1.04$1.033,456 shs$23.15 million
05/28/2026$1.01$1.03
+1.98%
$1.08$1.0210,000 shs$22.93 million
05/27/2026$1.02$1.01
-0.98%
$1.04$1.018,676 shs$22.48 million
05/26/2026$1.03$1.02
-0.97%
$1.06$1.008,884 shs$22.71 million
05/25/2026$1.03$1.03$1.08$1.019,411 shs$22.93 million
05/22/2026$1.01$1.03
+1.98%
$1.08$1.019,411 shs$22.93 million
05/21/2026$1.02$1.01
-0.98%
$1.09$1.0118,471 shs$22.48 million
05/20/2026$1.07$1.02
-4.67%
$1.06$1.026,978 shs$22.71 million
05/19/2026$1.07$1.07$1.09$1.078,960 shs$23.82 million
05/18/2026$1.10$1.07
-2.73%
$1.11$1.0611,580 shs$23.82 million

This page (NASDAQ:YSXT) was last updated on 6/17/2026 by MarketBeat.com Staff.
From Our Partners