Free Trial
→ Federal Reserve Reveals Disturbing New Plan To Control Your Money (From Weiss Ratings) (Ad)tc pixel Free YSXT Stock Alerts

YSX Tech (YSXT) Stock Chart & Stock Price History

YSX Tech logo
$1.25 -0.03 (-2.19%)
Closing price 10/9/2026 03:57 PM Eastern
Extended Trading
$1.30 +0.05 (+4.23%)
As of 10/9/2026 06:19 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

YSX Tech Stock Price Performance

The YSX Tech (YSXT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 49.92%, with a year-to-date return of 0.16%. In the past month, the stock has decreased 0.56%, reflecting recent market activity.

As of the latest close, YSX Tech traded at $1.25 with a market cap of $33.44 million and volume of 1,135 shares.

Receive YSXT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for YSX Tech and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.57%
1 Month
Performance
-0.56%
3 Month
Performance
+23.96%
Year-To-Date
Performance
+0.16%
1 Year
Performance
-49.92%

YSXT Stock Chart for Saturday, October, 10, 2026

YSXT Chart by TradingView

YSX Tech Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/09/2026$1.28$1.25
-2.11%		$1.30$1.291,135 shs$33.44 million
10/08/2026$1.28$1.28
+0.24%		$1.30$1.275,469 shs$34.15 million
10/07/2026$1.29$1.28
-1.01%		$1.28$1.2216,524 shs$34.07 million
10/06/2026$1.27$1.29
+1.34%		$1.23$1.23226 shs$34.42 million
10/05/2026$1.27$1.27
+0.55%		$1.24$1.24244 shs$33.96 million
10/02/2026$1.25$1.27
+1.20%		$1.25$1.223,694 shs$33.78 million
10/01/2026$1.32$1.25
-5.37%		$1.30$1.24883 shs$33.38 million
09/30/2026$1.32$1.32
+0.15%		$1.32$1.252,529 shs$35.27 million
09/29/2026$1.28$1.32
+3.29%		$1.28$1.24994 shs$35.22 million
09/28/2026$1.30$1.28
-1.77%		$1.32$1.285,571 shs$34.10 million
09/25/2026$1.32$1.30
-1.52%		$1.32$1.285,571 shs$34.71 million
09/24/2026$1.39$1.32
-5.31%		$1.41$1.2039,419 shs$35.24 million
09/23/2026$1.36$1.39
+2.88%		$1.40$1.40913 shs$37.23 million
09/22/2026$1.41$1.36
-3.56%		$1.40$1.263,766 shs$36.18 million
09/21/2026$1.38$1.41
+2.18%		$1.48$1.402,727 shs$37.51 million
09/18/2026$1.36$1.38
+1.48%		$1.43$1.312,985 shs$36.71 million
09/17/2026$1.24$1.36
+9.27%		$1.40$1.2739,257 shs$36.19 million
09/16/2026$1.27$1.24
-2.36%		$1.30$1.24342 shs$33.11 million
09/15/2026$1.31$1.27
-2.76%		$1.27$1.27651 shs$33.91 million
09/14/2026$1.30$1.31
+0.85%		$1.37$1.1933,644 shs$34.88 million
09/11/2026$1.26$1.30
+2.86%		$1.28$1.251,283 shs$34.58 million
09/10/2026$1.31$1.26
-4.19%		$1.35$1.2610,463 shs$33.62 million
Related Companies

This page (NASDAQ:YSXT) was last updated on 10/9/2026 by MarketBeat.com Staff.
From Our Partners
Federal Reserve Reveals Disturbing New Plan To Control Your Money
A Federal Reserve filing, Docket No. OP-1670, is drawing scrutiny for language that could expand the Fed's vis...
Weiss Ratings | Sponsoredtc pixel
The end may be near for these iconic stocks
Marc Chaikin, founder of Chaikin Analytics, says two forces - AI disruption and fracturing global trade - are ...
Chaikin Analytics | Sponsoredtc pixel
My next big call (under $1)
On the first day of October, one of the biggest banks in the world changed its mind about Bitcoin. Citigroup r...
Crypto 101 Media | Sponsoredtc pixel
A Simple Guide to Options Trading While It's Still Free
A free copy of Options Trading Made Simple is available now but wont stay that way for long. Chris Rowe cal...
True Market Insiders | Sponsoredtc pixel
This free guide explains options the way they should be taught
Most options educators jump straight into Greeks, spreads, and implied volatility - losing beginners before th...
Base Camp Trading | Sponsoredtc pixel
The trade I’ve been waiting for since 2011
Ross Givens, Director of Research at Traders Agency, is calling for gold to reach $10,000 an ounce this superc...
Traders Agency | Sponsoredtc pixel
Trump goes "all-in" on Grand Canyon energy breakthrough
A drilling crew near the Grand Canyon uncovered a clean energy well producing nearly eight times the output of...
Behind the Markets | Sponsoredtc pixel
A simple options setup that cuts through the noise
Ian Cooper says most options traders overcomplicate the process, juggling countless indicators, strategies, an...
TradeWins | Sponsoredtc pixel