Go Pro

YSX Tech (YSXT) Stock Chart & Stock Price History

YSX Tech logo
$1.04 +0.02 (+1.96%)
As of 08/28/2026 03:35 PM Eastern

YSX Tech Stock Price Performance

The YSX Tech (YSXT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 55.74%, with a year-to-date return of -16.80%. In the past month, the stock has increased 19.27%, reflecting recent market activity.

As of the latest close, YSX Tech traded at $1.04 with a market cap of $27.77 million and volume of 4,782 shares.

Receive YSXT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for YSX Tech and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+7.22%
1 Month
Performance
+19.27%
3 Month
Performance
0.00%
Year-To-Date
Performance
-16.80%
1 Year
Performance
-55.74%

YSXT Stock Chart for Sunday, August, 30, 2026

YSX Tech Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2026$1.04$1.04
+0.29%
$1.05$1.004,782 shs$27.77 million
08/27/2026$1.01$1.04
+2.67%
$1.07$1.002,801 shs$27.69 million
08/26/2026$0.97$1.01
+4.12%
$1.02$0.9612,552 shs$26.97 million
08/25/2026$1.00$0.97
-3.00%
$1.01$0.9734,636 shs$25.90 million
08/24/2026$1.02$1.00
-1.96%
$1.30$0.96209,004 shs$26.70 million
08/21/2026$1.06$1.02
-3.77%
$1.07$0.995,062 shs$27.23 million
08/20/2026$0.98$1.06
+8.38%
$1.10$1.0019,496 shs$28.31 million
08/19/2026$0.93$0.98
+4.82%
$1.10$0.9473,851 shs$26.11 million
08/18/2026$0.99$0.93
-5.75%
$1.07$0.8912,675 shs$24.91 million
08/17/2026$0.99$0.99
-0.21%
$1.04$0.9114,387 shs$26.44 million
08/14/2026$0.99$0.99
+0.71%
$1.00$0.946,301 shs$26.49 million
08/13/2026$1.00$0.99
-1.15%
$1.00$0.956,986 shs$26.30 million
08/12/2026$0.98$1.00
+1.46%
$1.03$0.934,235 shs$26.61 million
08/11/2026$1.15$0.98
-14.59%
$1.13$0.9374,156 shs$26.23 million
08/10/2026$1.03$1.15
+11.65%
$1.15$1.0050,871 shs$30.71 million
08/07/2026$0.98$1.03
+5.10%
$1.10$0.90109,196 shs$27.50 million
08/06/2026$0.99$0.98
-1.01%
$1.00$0.9010,834 shs$26.17 million
08/05/2026$0.93$0.99
+6.45%
$1.00$0.9149,342 shs$26.44 million
08/04/2026$0.94$0.93
-0.75%
$0.93$0.895,547 shs$24.83 million
08/03/2026$0.94$0.94
-0.32%
$0.94$0.912,443 shs$25.02 million
07/31/2026$0.87$0.94
+7.80%
$0.98$0.9149,872 shs$25.10 million
07/30/2026$0.92$0.87
-5.22%
$0.92$0.929,059 shs$23.29 million
07/29/2026$0.88$0.92
+4.26%
$0.92$0.896,892 shs$24.56 million
07/28/2026$1.03$0.88
-14.33%
$0.98$0.8454,031 shs$23.56 million

This page (NASDAQ:YSXT) was last updated on 8/28/2026 by MarketBeat.com Staff.
From Our Partners