Free Trial

XBP Europe (XBPEW) Stock Chart & Stock Price History

$0.06 -0.01 (-9.44%)
As of 06/5/2026 03:30 PM Eastern
This is a fair market value price provided by Massive. Learn more.

XBP Europe Stock Price Performance

The XBP Europe (XBPEW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 141.60%, with a year-to-date return of 128.52%. In the past month, the stock has increased 7.29%, reflecting recent market activity.

As of the latest close, XBP Europe traded at $0.06 with a market cap of and volume of 5,878 shares.

Receive XBPEW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for XBP Europe and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+7.11%
1 Month
Performance
+7.29%
3 Month
Performance
+16.15%
Year-To-Date
Performance
+128.52%
1 Year
Performance
N/A

XBPEW Stock Chart for Saturday, June, 6, 2026

XBP Europe Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/05/2026$0.07$0.06
-5.38%
$0.07$0.065,878 shs$0.00
06/04/2026$0.06$0.07
+13.39%
$0.07$0.071,088 shs$0.00
06/03/2026$0.06$0.06
-0.17%
$0.07$0.072,000 shs$0.00
06/02/2026$0.06$0.06$0.07$0.066 shs$0.00
06/01/2026$0.06$0.06
-1.50%
$0.07$0.066 shs$0.00
05/29/2026$0.06$0.06$0.07$0.06572 shs$0.00
05/28/2026$0.06$0.06$0.07$0.06572 shs$0.00
05/27/2026$0.06$0.06
+1.52%
$0.07$0.0613,925 shs$0.00
05/26/2026$0.06$0.06$0.07$0.0613,925 shs$0.00
05/25/2026$0.06$0.06$0.07$0.0613,925 shs$0.00
05/22/2026$0.06$0.06
-1.17%
$0.07$0.0613,925 shs$0.00
05/21/2026$0.06$0.06
-6.71%
$0.07$0.0613,925 shs$0.00
05/20/2026$0.06$0.06
+0.47%
$0.07$0.071,206 shs$0.00
05/19/2026$0.07$0.06
-1.85%
$0.06$0.061,574 shs$0.00
05/18/2026$0.07$0.07$0.06$0.061,602 shs$0.00
05/15/2026$0.07$0.07$0.07$0.073,200 shs$0.00
05/14/2026$0.07$0.07
-3.70%
$0.07$0.073,200 shs$0.00
05/13/2026$0.06$0.07
+14.41%
$0.07$0.073,272 shs$0.00
05/12/2026$0.06$0.06$0.07$0.065,000 shs$0.00
05/11/2026$0.06$0.06$0.07$0.065,000 shs$0.00
05/08/2026$0.06$0.06$0.07$0.065,000 shs$0.00
05/07/2026$0.06$0.06$0.07$0.065,000 shs$0.00
05/06/2026$0.06$0.06$0.07$0.065,000 shs$0.00
05/05/2026N/A$0.06$0.07$0.065,000 shs$0.00

This page (NASDAQ:XBPEW) was last updated on 6/6/2026 by MarketBeat.com Staff.
From Our Partners