Concentrix (CNXC) Stock Chart & Stock Price History → the most reliable asset on earth is making a comeback (From DTI) (Ad) Free CNXC Stock Alerts $66.22 +1.02 (+1.56%) (As of 03/28/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainabilityStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability Concentrix Stock Price Performance5 Day Performance+8.08%1 Month Performance-8.60%3 Month Performance-32.57%6 Month Performance-17.34%Year-To-Date Performance-32.57%1 Year Performance-45.62% Receive CNXC Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Concentrix and its competitors with MarketBeat's FREE daily newsletter Email Address Ad MarketBeatYour $200 account credit is about to expireUpdate to MarketBeat All Access and Save $300 on Your Annual SubscriptionStart Your Risk-Free Trial Here CNXC Stock Chart for Friday, March, 29, 2024 CNXC Chart by TradingView Concentrix Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/28/2024$65.20$66.22+1.56%$66.67$64.93547,421 shs$4.39 billion03/27/2024$62.23$65.20+4.77%$67.18$59.501.65 million shs$4.32 billion03/26/2024$62.61$62.23-0.61%$63.72$61.77571,104 shs$4.13 billion03/25/2024$61.27$62.61+2.19%$63.26$61.50590,830 shs$4.15 billion03/22/2024$62.94$61.27-2.65%$62.93$61.08443,381 shs$4.06 billion03/21/2024$62.76$62.94+0.29%$63.91$62.79519,429 shs$4.17 billion Get the Latest News and Ratings for CNXC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Concentrix and its competitors with MarketBeat's FREE daily newsletter. 03/20/2024$60.08$62.76+4.46%$63.11$59.45498,744 shs$4.16 billion03/19/2024$60.98$60.08-1.48%$62.11$59.99594,770 shs$3.98 billion03/18/2024$60.73$60.98+0.41%$61.42$59.23536,584 shs$4.04 billion03/15/2024$62.42$60.73-2.71%$63.00$60.58991,711 shs$4.03 billion03/14/2024$63.32$62.42-1.42%$63.80$61.72521,955 shs$4.14 billion03/13/2024$63.14$63.32+0.29%$64.22$62.86438,911 shs$4.20 billion03/12/2024$64.78$63.14-2.53%$65.06$62.87615,706 shs$4.19 billion03/11/2024$65.81$64.78-1.57%$66.97$64.68518,781 shs$4.29 billion03/08/2024$66.27$65.81-0.69%$67.83$65.61324,381 shs$4.36 billion03/07/2024$67.54$66.27-1.88%$66.70$64.22705,705 shs$4.39 billion03/06/2024$70.03$67.54-3.56%$70.70$67.49524,060 shs$4.48 billion03/05/2024$71.30$70.03-1.78%$71.99$70.00328,984 shs$4.64 billion03/04/2024$73.37$71.30-2.82%$73.38$70.75718,363 shs$4.73 billion03/01/2024$72.45$73.37+1.27%$75.02$71.54652,935 shs$4.86 billion02/29/2024$71.88$72.45+0.79%$73.21$69.611.28 million shs$4.80 billion02/28/2024$82.90$71.88-13.29%$76.61$68.711.72 million shs$4.77 billion02/27/2024$82.17$82.90+0.89%$84.11$82.43215,313 shs$5.50 billion02/26/2024$82.89$82.17-0.87%$83.03$81.41248,862 shs$5.45 billion02/23/2024$81.68$82.89+1.48%$83.50$81.42223,873 shs$5.50 billion02/22/2024$81.94$81.68-0.32%$83.59$81.16282,405 shs$5.42 billion02/21/2024$81.20$81.94+0.91%$82.01$79.85523,779 shs$5.43 billion02/20/2024$83.58$81.20-2.85%$82.51$80.90356,015 shs$5.38 billion02/19/2024$83.58$83.58$84.71$83.29317,200 shs$5.54 billion02/16/2024$84.49$83.58-1.08%$84.71$83.29317,220 shs$5.54 billion02/15/2024$82.94$84.49+1.87%$85.35$83.11420,120 shs$5.60 billion02/14/2024$79.50$82.94+4.33%$83.99$79.72509,337 shs$5.50 billion02/13/2024$83.45$79.50-4.73%$82.20$79.28596,714 shs$5.27 billion02/12/2024$83.93$83.45-0.57%$84.68$83.01371,434 shs$5.53 billion02/09/2024$84.07$83.93-0.17%$84.24$82.39369,265 shs$5.57 billion02/08/2024$83.80$84.07+0.32%$85.36$83.39296,050 shs$5.58 billion02/07/2024$86.23$83.80-2.82%$86.25$83.27361,982 shs$5.56 billion02/06/2024$85.56$86.23+0.78%$86.28$85.38318,285 shs$5.72 billion02/05/2024$87.47$85.56-2.18%$86.55$84.85445,042 shs$5.68 billion02/02/2024$89.28$87.47-2.03%$88.46$86.22359,485 shs$5.80 billionGrab Your Free Bitcoin Today! (Ad)And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.>> Register right here02/01/2024$88.87$89.28+0.46%$90.09$87.38411,658 shs$5.92 billion01/31/2024$89.80$88.87-1.04%$91.19$88.65702,141 shs$5.92 billion01/30/2024$92.20$89.80-2.60%$93.00$88.62542,558 shs$5.98 billion01/29/2024$91.08$92.20+1.23%$92.78$89.24681,627 shs$6.14 billion01/26/2024$87.26$91.08+4.38%$93.79$87.48812,571 shs$6.07 billion01/25/2024$103.90$87.26-16.02%$95.04$85.211.52 million shs$5.81 billion01/24/2024$104.44$103.90-0.52%$106.10$103.82958,255 shs$6.92 billion01/23/2024$102.06$104.44+2.33%$104.54$102.66459,770 shs$6.96 billion01/22/2024$99.13$102.06+2.96%$102.11$99.49417,843 shs$6.80 billion01/19/2024$96.44$99.13+2.79%$99.35$96.07424,638 shs$6.60 billion01/18/2024$94.87$96.44+1.65%$96.70$94.67262,184 shs$6.42 billion01/17/2024$94.94$94.87-0.07%$94.97$93.50258,579 shs$6.32 billion01/16/2024$94.91$94.94+0.03%$95.36$93.85215,349 shs$6.32 billion01/15/2024$94.91$94.91$95.79$94.25230,800 shs$6.32 billion01/12/2024$93.54$94.91+1.46%$95.79$94.25230,810 shs$6.32 billion01/11/2024$94.13$93.54-0.63%$94.00$92.21189,885 shs$6.23 billion01/10/2024$96.41$94.13-2.36%$97.05$93.99232,190 shs$6.27 billion01/09/2024$97.09$96.41-0.70%$97.34$95.54190,337 shs$6.42 billion01/08/2024$97.05$97.09+0.04%$98.22$96.73213,366 shs$6.47 billion01/05/2024$96.24$97.05+0.84%$97.83$95.52464,310 shs$6.46 billion01/04/2024$97.02$96.24-0.80%$97.17$95.92301,258 shs$6.41 billion01/03/2024$97.68$97.02-0.68%$98.07$95.28421,727 shs$6.46 billion01/02/2024$98.21$97.68-0.54%$98.99$96.44293,752 shs$6.51 billion01/01/2024$98.21$98.21$99.86$98.04185,400 shs$6.54 billion12/29/2023$99.92$98.21-1.71%$99.86$98.04185,408 shs$6.54 billion12/28/2023$99.72$99.92+0.20%$100.45$99.34140,385 shs$6.65 billion Related Companies: NVEI Stock Price Chart CBZ Stock Price Chart DLO Stock Price Chart WU Stock Price Chart MMS Stock Price Chart EXLS Stock Price Chart ENV Stock Price Chart FLYW Stock Price Chart PAY Stock Price Chart FOUR Stock Price Chart Receive CNXC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Concentrix and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:CNXC) was last updated on 3/29/2024 by MarketBeat.com Staff From Our PartnersTrump’s “Tax Free” Retirement Strategy Gold Safe ExchangeDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsTop Project Outperforms BTC in 2023…Crypto 101 MediaMake This $3 Trade the Instant the Opening Bell RingsMonument Traders Alliance“The Stock Market’s Bull Run is Far from Over” -BarronsVertical Research AdvisoryAI Cracks Open Largest Untapped Energy Reserve on EarthBanyan Hill PublishingThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading AcademyOnly a fool would buy Nvidia today… Porter & Company Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Concentrix Co. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.