Free Trial

ExlService (EXLS) Stock Chart & Stock Price History

→ SHOCKING Crypto Leak… (From Crypto 101 Media) (Ad)
Free EXLS Stock Alerts
$29.62
+0.03 (+0.10%)
(As of 04/23/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

ExlService Stock Price Performance

5 Day
Performance
+1.72%
1 Month
Performance
-3.52%
3 Month
Performance
-10.11%
6 Month
Performance
+16.25%
Year-To-Date
Performance
-3.99%
1 Year
Performance
-12.36%
Receive EXLS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ExlService and its competitors with MarketBeat's FREE daily newsletter

Ad Traders Agency
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligence stock[/lin] is NOT Microsoft, Google, Amazon or Apple. Nope — his research is pointing to a tiny, under-the-radar stock that’s trading for just a few dollars right now… And could soon shoot to the moon, handing early investors a windfall.
Click here now for the full details of this stock that’s set to rocket in the AI revolution…

EXLS Stock Chart for Tuesday, April, 23, 2024

EXLS Chart by TradingView

ExlService Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2024$29.59$29.62
+0.10%		$29.81$29.40585,199 shs$4.91 billion
04/22/2024$29.32$29.59
+0.92%		$29.86$29.41701,961 shs$4.91 billion
04/19/2024$29.12$29.32
+0.69%		$29.33$28.891.18 million shs$4.86 billion
04/18/2024$29.41$29.12
-0.99%		$29.56$29.051.15 million shs$4.83 billion
04/17/2024$29.46$29.41
-0.17%		$30.00$29.361.18 million shs$4.88 billion
04/16/2024$29.96$29.46
-1.67%		$29.78$29.341.24 million shs$4.88 billion
04/15/2024$30.11$29.96
-0.50%		$30.14$29.661.16 million shs$4.97 billion
04/12/2024$30.42$30.11
-1.02%		$30.26$29.881.47 million shs$4.99 billion
04/11/2024$29.68$30.42
+2.49%		$30.48$29.551.17 million shs$5.04 billion
04/10/2024$30.95$29.68
-4.10%		$30.16$29.151.47 million shs$4.92 billion
04/09/2024$29.96$30.95
+3.30%		$30.97$29.971.24 million shs$5.13 billion
04/08/2024$29.57$29.96
+1.32%		$30.00$29.501.65 million shs$4.97 billion
04/05/2024$30.59$29.57
-3.33%		$30.58$28.162.84 million shs$4.90 billion
04/04/2024$31.04$30.59
-1.45%		$31.48$30.391.10 million shs$5.07 billion
04/03/2024$30.88$31.04
+0.52%		$31.14$30.421.60 million shs$5.15 billion
04/02/2024$31.36$30.88
-1.53%		$31.41$30.321.43 million shs$5.12 billion
04/01/2024$31.80$31.36
-1.38%		$31.81$31.18780,555 shs$5.20 billion
03/29/2024$31.80$31.80$31.92$31.14922,131 shs$5.27 billion
03/28/2024$31.28$31.80
+1.66%		$31.92$31.14922,131 shs$5.27 billion
03/27/2024$30.83$31.28
+1.46%		$31.32$30.961.04 million shs$5.19 billion
03/26/2024$30.90$30.83
-0.23%		$31.27$30.81783,854 shs$5.11 billion
03/25/2024$30.70$30.90
+0.65%		$31.14$30.63609,400 shs$5.09 billion
03/22/2024$31.28$30.70
-1.85%		$31.66$30.65683,818 shs$5.09 billion
03/21/2024$31.54$31.28
-0.82%		$31.80$30.90765,805 shs$5.19 billion
03/20/2024$31.80$31.54
-0.82%		$31.81$31.09713,901 shs$5.23 billion
03/19/2024$30.55$31.80
+4.09%		$31.99$31.101.48 million shs$5.27 billion
03/18/2024$29.85$30.55
+2.35%		$31.04$30.071.38 million shs$5.06 billion
03/15/2024$30.73$29.85
-2.86%		$30.87$29.732.90 million shs$4.95 billion
03/14/2024$31.01$30.73
-0.90%		$31.14$30.58736,308 shs$5.09 billion
03/13/2024$31.82$31.01
-2.55%		$31.80$30.85823,521 shs$5.14 billion
03/12/2024$31.43$31.82
+1.24%		$31.94$31.45760,868 shs$5.28 billion
03/11/2024$32.79$31.43
-4.15%		$32.89$31.411.28 million shs$5.21 billion
03/08/2024$32.39$32.79
+1.23%		$32.80$32.28987,821 shs$5.44 billion
03/07/2024$31.65$32.39
+2.34%		$32.77$31.781.12 million shs$5.37 billion
03/06/2024$31.21$31.65
+1.41%		$31.78$31.09702,098 shs$5.25 billion
03/05/2024$31.87$31.21
-2.07%		$31.85$31.00681,378 shs$5.15 billion
03/04/2024$31.75$31.87
+0.38%		$32.10$31.70843,972 shs$5.26 billion
03/01/2024$31.12$31.75
+2.02%		$32.34$31.311.10 million shs$5.24 billion
02/29/2024$29.86$31.12
+4.22%		$32.00$30.271.96 million shs$5.13 billion
02/28/2024$30.28$29.86
-1.39%		$30.43$29.731.40 million shs$4.92 billion
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL) (Ad)

AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligence stock[/lin] is NOT Microsoft, Google, Amazon or Apple. Nope — his research is pointing to a tiny, under-the-radar stock that’s trading for just a few dollars right now… And could soon shoot to the moon, handing early investors a windfall.

Click here now for the full details of this stock that’s set to rocket in the AI revolution…
02/27/2024$30.43$30.28
-0.49%		$30.60$30.16560,976 shs$4.99 billion
02/26/2024$30.54$30.43
-0.36%		$30.57$30.23610,808 shs$5.02 billion
02/23/2024$30.11$30.54
+1.43%		$30.72$30.17823,042 shs$5.04 billion
02/22/2024$30.26$30.11
-0.50%		$30.42$30.01847,346 shs$4.97 billion
02/21/2024$30.70$30.26
-1.43%		$30.62$29.97659,957 shs$4.99 billion
02/20/2024$30.57$30.70
+0.43%		$30.70$30.04823,864 shs$5.06 billion
02/19/2024$30.57$30.57$30.99$30.53694,100 shs$5.04 billion
02/16/2024$30.97$30.57
-1.29%		$30.99$30.54694,116 shs$5.04 billion
02/15/2024$30.34$30.97
+2.08%		$31.19$30.48754,092 shs$5.11 billion
02/14/2024$29.81$30.34
+1.78%		$30.40$29.76763,582 shs$5.00 billion
02/13/2024$31.04$29.81
-3.96%		$30.63$29.561.12 million shs$4.92 billion
02/12/2024$30.94$31.04
+0.32%		$31.20$30.76796,225 shs$5.12 billion
02/09/2024$30.64$30.94
+0.98%		$30.99$30.63951,865 shs$5.10 billion
02/08/2024$30.70$30.64
-0.20%		$30.81$30.46821,797 shs$5.05 billion
02/07/2024$30.95$30.70
-0.81%		$31.19$30.67661,148 shs$5.06 billion
02/06/2024$30.59$30.95
+1.18%		$31.10$30.52725,734 shs$5.10 billion
02/05/2024$30.83$30.59
-0.78%		$30.81$30.27973,387 shs$5.04 billion
02/02/2024$31.94$30.83
-3.48%		$31.65$30.45839,254 shs$5.08 billion
02/01/2024$31.28$31.94
+2.11%		$31.94$31.08594,466 shs$5.27 billion
01/31/2024$32.10$31.28
-2.55%		$32.23$31.23701,003 shs$5.16 billion
01/30/2024$32.58$32.10
-1.47%		$32.69$32.02529,811 shs$5.29 billion
01/29/2024$32.29$32.58
+0.90%		$32.65$32.08641,858 shs$5.37 billion
01/26/2024$32.37$32.29
-0.25%		$32.70$32.27516,844 shs$5.33 billion
01/25/2024$32.55$32.37
-0.55%		$32.91$32.13815,826 shs$5.34 billion
01/24/2024$32.95$32.55
-1.21%		$33.21$32.52685,118 shs$5.37 billion
01/23/2024$33.01$32.95
-0.18%		$33.39$32.54753,663 shs$5.43 billion
01/22/2024$32.50$33.01
+1.57%		$33.08$32.56737,636 shs$5.44 billion

Related Companies:
This page (NASDAQ:EXLS) was last updated on 4/23/2024 by MarketBeat.com Staff

From Our Partners
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
SHOCKING Crypto Leak…
Crypto 101 Media
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
Urgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It!
American Alternative