Free Trial

ExlService (EXLS) Stock Chart & Stock Price History

ExlService logo
$43.79 -0.03 (-0.07%)
As of 06/30/2025 04:00 PM Eastern

ExlService Stock Price Performance

The ExlService (EXLS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 39.64%, with a year-to-date return of -1.33%. In the past month, the stock has decreased 5.03%, reflecting recent market activity.

As of the latest close, ExlService traded at $43.82 with a market cap of $7.13 billion and volume of 27.73 million shares. Five years ago, the stock traded at a split-adjusted price of $12.68, representing a 245.35% increase over that period. At the time, it had a market cap of $2.10 billion and a volume of 743,465 shares.

Receive EXLS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ExlService and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.34%
1 Month
Performance
-5.03%
3 Month
Performance
-6.43%
Year-To-Date
Performance
-1.33%
1 Year
Performance
+39.64%
5 Year
Performance
+245.35%

EXLS Stock Chart for Tuesday, July, 1, 2025

ExlService Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/30/2025$43.82$43.79
-0.07%
$44.41$43.582.80 million shs$7.12 billion
06/27/2025$43.83$43.82
-0.02%
$44.89$43.7427.73 million shs$7.13 billion
06/26/2025$43.21$43.83
+1.43%
$44.18$43.073.08 million shs$7.13 billion
06/25/2025$44.52$43.21
-2.94%
$44.47$43.102.49 million shs$7.03 billion
06/24/2025$43.95$44.52
+1.30%
$44.78$44.002.03 million shs$7.24 billion
06/23/2025$43.85$43.95
+0.23%
$44.60$43.363.27 million shs$7.15 billion
06/20/2025$45.21$43.85
-3.01%
$45.43$43.692.97 million shs$7.13 billion
06/19/2025$45.21$45.21$48.03$44.802.08 million shs$7.36 billion
06/18/2025$48.06$45.21
-5.93%
$48.03$44.802.08 million shs$7.36 billion
06/17/2025$48.18$48.06
-0.25%
$48.54$47.921.32 million shs$7.82 billion
06/16/2025$47.25$48.18
+1.97%
$48.28$47.481.57 million shs$7.84 billion
06/13/2025$48.05$47.25
-1.66%
$48.11$47.111.28 million shs$7.69 billion
06/12/2025$47.59$48.05
+0.97%
$48.06$47.001.17 million shs$7.82 billion
06/11/2025$47.63$47.59
-0.08%
$47.92$47.251.37 million shs$7.74 billion
06/10/2025$47.66$47.63
-0.06%
$47.95$47.25837,469 shs$7.75 billion
06/09/2025$47.99$47.66
-0.69%
$48.19$47.081.43 million shs$7.75 billion
06/06/2025$47.04$47.99
+2.02%
$48.09$47.331.16 million shs$7.81 billion
06/05/2025$46.87$47.04
+0.36%
$47.35$46.701.03 million shs$7.65 billion
06/04/2025$46.64$46.87
+0.49%
$46.90$46.47897,915 shs$7.63 billion
06/03/2025$45.90$46.64
+1.61%
$46.77$45.581.36 million shs$7.59 billion
06/02/2025$46.11$45.90
-0.46%
$45.96$45.151.46 million shs$7.47 billion
05/30/2025$45.99$46.11
+0.26%
$46.35$45.801.57 million shs$7.50 billion
05/29/2025$46.16$45.99
-0.37%
$46.32$45.671.27 million shs$7.48 billion

This page (NASDAQ:EXLS) was last updated on 7/1/2025 by MarketBeat.com Staff
From Our Partners