Free Trial

Conduent (CNDT) Stock Chart & Stock Price History

→ Will this $2 AI stock double overnight? (From Behind the Markets) (Ad)
Free CNDT Stock Alerts
$3.07
+0.04 (+1.32%)
(As of 04/24/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Conduent Stock Price Performance

5 Day
Performance
+0.33%
1 Month
Performance
-4.95%
3 Month
Performance
-15.43%
6 Month
Performance
-2.23%
Year-To-Date
Performance
-15.89%
1 Year
Performance
-8.08%
Receive CNDT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Conduent and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
Will this $2 AI stock double overnight?
It's a tiny AI company fighting for a big piece of a $20 Billion Pentagon contract. What's more, this groundbreaking firm is trading for less than $2 a share!
Click here to learn more >>>

CNDT Stock Chart for Thursday, April, 25, 2024

CNDT Chart by TradingView

Conduent Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$3.03$3.07
+1.32%		$3.07$3.00751,482 shs$640.53 million
04/23/2024$3.05$3.03
-0.66%		$3.11$3.03736,232 shs$632.18 million
04/22/2024$3.06$3.05
-0.33%		$3.09$3.01774,103 shs$636.35 million
04/19/2024$3.02$3.06
+1.32%		$3.06$3.00827,035 shs$638.44 million
04/18/2024$3.02$3.02$3.08$3.00809,565 shs$630.09 million
04/17/2024$3.09$3.02
-2.27%		$3.11$3.02677,252 shs$630.10 million
04/16/2024$3.17$3.09
-2.52%		$3.17$3.08719,810 shs$644.70 million
04/15/2024$3.20$3.17
-0.94%		$3.24$3.13601,362 shs$661.39 million
04/12/2024$3.31$3.20
-3.32%		$3.31$3.17812,954 shs$667.66 million
04/11/2024$3.33$3.31
-0.60%		$3.35$3.27817,726 shs$690.60 million
04/10/2024$3.38$3.33
-1.48%		$3.45$3.28887,434 shs$694.77 million
04/09/2024$3.35$3.38
+0.90%		$3.47$3.35547,220 shs$705.20 million
04/08/2024$3.24$3.35
+3.40%		$3.39$3.25629,653 shs$698.94 million
04/05/2024$3.24$3.24$3.29$3.22556,553 shs$680.34 million
04/04/2024$3.24$3.24$3.34$3.24666,276 shs$680.34 million
04/03/2024$3.22$3.24
+0.62%		$3.28$3.17582,724 shs$680.34 million
04/02/2024$3.27$3.22
-1.53%		$3.26$3.18735,581 shs$676.14 million
04/01/2024$3.38$3.27
-3.25%		$3.36$3.26497,129 shs$686.64 million
03/29/2024$3.38$3.38$3.43$3.35844,300 shs$709.73 million
03/28/2024$3.32$3.38
+1.81%		$3.43$3.35844,300 shs$709.73 million
03/27/2024$3.20$3.32
+3.75%		$3.34$3.20796,144 shs$697.13 million
03/26/2024$3.23$3.20
-0.93%		$3.26$3.19635,582 shs$671.94 million
03/25/2024$3.26$3.23
-0.92%		$3.29$3.22527,624 shs$678.24 million
03/22/2024$3.39$3.26
-3.83%		$3.40$3.26663,510 shs$684.54 million
03/21/2024$3.41$3.39
-0.59%		$3.44$3.371.12 million shs$711.83 million
03/20/2024$3.34$3.41
+2.10%		$3.41$3.271.05 million shs$716.03 million
03/19/2024$3.26$3.34
+2.45%		$3.34$3.20755,449 shs$701.33 million
03/18/2024$3.28$3.26
-0.61%		$3.29$3.23839,247 shs$684.54 million
03/15/2024$3.20$3.28
+2.50%		$3.34$3.192.15 million shs$688.73 million
03/14/2024$3.18$3.20
+0.63%		$3.30$3.161.76 million shs$671.92 million
03/13/2024$3.23$3.18
-1.55%		$3.27$3.131.13 million shs$667.72 million
03/12/2024$3.30$3.23
-2.12%		$3.30$3.191.17 million shs$678.24 million
03/11/2024$3.37$3.30
-2.08%		$3.35$3.26635,376 shs$692.93 million
03/08/2024$3.35$3.37
+0.60%		$3.43$3.35792,066 shs$707.63 million
03/07/2024$3.35$3.35$3.43$3.34608,719 shs$703.43 million
03/06/2024$3.31$3.35
+1.21%		$3.37$3.311.29 million shs$703.43 million
03/05/2024$3.39$3.31
-2.36%		$3.51$3.301.80 million shs$695.03 million
03/04/2024$3.34$3.39
+1.50%		$3.39$3.301.22 million shs$711.83 million
03/01/2024$3.44$3.34
-2.91%		$3.45$3.331.46 million shs$701.33 million
02/29/2024$3.35$3.44
+2.69%		$3.49$3.361.45 million shs$722.33 million
Will this $2 AI stock double overnight? (Ad)

It's a tiny AI company fighting for a big piece of a $20 Billion Pentagon contract. What's more, this groundbreaking firm is trading for less than $2 a share!

Click here to learn more >>>
02/28/2024$3.56$3.35
-5.90%		$3.53$3.341.56 million shs$703.43 million
02/27/2024$3.53$3.56
+0.85%		$3.62$3.551.14 million shs$747.53 million
02/26/2024$3.50$3.53
+0.86%		$3.59$3.481.32 million shs$741.23 million
02/23/2024$3.51$3.50
-0.28%		$3.56$3.461.27 million shs$760.52 million
02/22/2024$3.51$3.51$3.58$3.491.11 million shs$762.69 million
02/21/2024$3.56$3.51
-1.40%		$3.64$3.461.21 million shs$762.69 million
02/20/2024$3.65$3.56
-2.47%		$3.70$3.511.53 million shs$773.55 million
02/19/2024$3.65$3.65$3.81$3.641.77 million shs$793.11 million
02/16/2024$3.70$3.65
-1.35%		$3.81$3.641.77 million shs$793.11 million
02/15/2024$3.47$3.70
+6.63%		$3.77$3.541.84 million shs$803.96 million
02/14/2024$3.40$3.47
+2.06%		$3.79$3.422.03 million shs$753.99 million
02/13/2024$3.57$3.40
-4.76%		$3.60$3.341.17 million shs$738.79 million
02/12/2024$3.45$3.57
+3.48%		$3.61$3.43986,886 shs$775.73 million
02/09/2024$3.39$3.45
+1.77%		$3.48$3.33925,033 shs$749.64 million
02/08/2024$3.47$3.39
-2.31%		$3.50$3.371.30 million shs$736.61 million
02/07/2024$3.57$3.47
-2.80%		$3.57$3.46691,308 shs$754.00 million
02/06/2024$3.48$3.57
+2.59%		$3.58$3.46591,089 shs$775.73 million
02/05/2024$3.60$3.48
-3.33%		$3.55$3.46780,002 shs$756.17 million
02/02/2024$3.70$3.60
-2.70%		$3.67$3.59814,877 shs$782.24 million
02/01/2024$3.60$3.70
+2.78%		$3.71$3.60683,698 shs$803.97 million
01/31/2024$3.70$3.60
-2.70%		$3.78$3.60953,545 shs$782.24 million
01/30/2024$3.78$3.70
-2.12%		$3.79$3.70717,899 shs$803.97 million
01/29/2024$3.68$3.78
+2.72%		$3.78$3.64853,579 shs$821.36 million
01/26/2024$3.63$3.68
+1.38%		$3.78$3.62902,097 shs$799.63 million
01/25/2024$3.69$3.63
-1.63%		$3.80$3.611.29 million shs$788.75 million
01/24/2024$3.74$3.69
-1.34%		$3.79$3.63954,725 shs$801.80 million

Related Companies:
This page (NASDAQ:CNDT) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
He Is Giving Away Bitcoin
Crypto Swap Profits
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
The #1 Crypto for 2024
InvestorPlace
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals
Fed launches fourth dollar overhaul
Stansberry Research
Urgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It!
American Alternative
1970’s computer coder issues shocking A.I. warning
TradeSmith