NerdWallet (NRDS) Stock Chart & Stock Price History → Top Project Outperforms BTC in 2023… (From Crypto 101 Media) (Ad) Free NRDS Stock Alerts $14.70 -0.04 (-0.27%) (As of 03/28/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media NerdWallet Stock Price Performance5 Day Performance-3.03%1 Month Performance-11.45%3 Month Performance-3.35%6 Month Performance+68.38%Year-To-Date Performance-0.14%1 Year Performance-12.91% Receive NRDS Stock News and Ratings via Email Sign-up to receive the latest news and ratings for NerdWallet and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaTop Project Outperforms BTC in 2023…According to a recently published report… One DeFi protocol boasted gains over 100% during one of the biggest crashes the crypto market has ever seen. And now, this crypto coin is set to soar in the parabolic bull run projected in 2024.Just click here for instant access to the #1 Coin for 2024. NRDS Stock Chart for Thursday, March, 28, 2024 NRDS Chart by TradingView NerdWallet Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/27/2024$14.64$14.74+0.68%$14.84$14.57235,286 shs$1.14 billion03/26/2024$14.98$14.64-2.27%$15.05$14.61256,077 shs$1.13 billion03/25/2024$15.16$14.98-1.19%$15.16$14.86328,550 shs$1.15 billion03/22/2024$15.73$15.16-3.62%$15.41$15.07278,648 shs$1.17 billion03/21/2024$15.51$15.73+1.42%$16.01$15.59438,300 shs$1.21 billion03/20/2024$14.69$15.51+5.58%$15.64$14.62366,775 shs$1.19 billion Get the Latest News and Ratings for NRDS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for NerdWallet and its competitors with MarketBeat's FREE daily newsletter. 03/19/2024$14.94$14.69-1.67%$14.85$14.39410,646 shs$1.13 billion03/18/2024$15.30$14.94-2.35%$15.49$14.83541,552 shs$1.15 billion03/15/2024$16.06$15.30-4.73%$16.19$15.20669,181 shs$1.18 billion03/14/2024$15.72$16.06+2.16%$16.20$15.52499,062 shs$1.24 billion03/13/2024$15.97$15.72-1.57%$16.27$15.63296,480 shs$1.21 billion03/12/2024$16.05$15.97-0.50%$16.19$15.78267,255 shs$1.23 billion03/11/2024$15.94$16.05+0.69%$16.30$15.95270,483 shs$1.24 billion03/08/2024$15.98$15.94-0.25%$16.46$15.88243,293 shs$1.23 billion03/07/2024$16.28$15.98-1.84%$16.50$15.80219,539 shs$1.23 billion03/06/2024$16.28$16.28$16.79$16.28303,567 shs$1.25 billion03/05/2024$16.91$16.28-3.73%$16.82$16.06360,410 shs$1.25 billion03/04/2024$16.91$16.91$17.12$16.41767,799 shs$1.30 billion03/01/2024$16.87$16.91+0.24%$17.08$16.72420,879 shs$1.29 billion02/29/2024$16.60$16.87+1.63%$17.01$16.51414,793 shs$1.28 billion02/28/2024$16.98$16.60-2.24%$16.98$16.35481,169 shs$1.26 billion02/27/2024$16.95$16.98+0.18%$17.30$16.72409,101 shs$1.29 billion02/26/2024$16.61$16.95+2.05%$16.99$16.35410,938 shs$1.29 billion02/23/2024$15.88$16.61+4.60%$16.64$15.84297,692 shs$1.26 billion02/22/2024$16.24$15.88-2.22%$16.59$15.56347,961 shs$1.21 billion02/21/2024$15.89$16.24+2.20%$16.29$15.66257,991 shs$1.24 billion02/20/2024$16.93$15.89-6.14%$16.40$15.49453,167 shs$1.21 billion02/19/2024$16.93$16.93$16.94$15.88542,600 shs$1.29 billion02/16/2024$16.32$16.93+3.74%$16.94$15.88541,496 shs$1.29 billion02/15/2024$16.56$16.32-1.45%$16.50$14.541.02 million shs$1.24 billion02/14/2024$15.67$16.56+5.68%$16.64$15.92419,038 shs$1.26 billion02/13/2024$16.09$15.67-2.61%$15.99$15.44327,488 shs$1.19 billion02/12/2024$15.52$16.09+3.67%$16.16$15.62285,915 shs$1.22 billion02/09/2024$15.21$15.52+2.04%$15.58$15.12165,959 shs$1.18 billion02/08/2024$14.62$15.21+4.04%$15.37$14.66209,979 shs$1.16 billion02/07/2024$15.03$14.62-2.73%$15.10$14.61183,356 shs$1.11 billion02/06/2024$15.00$15.03+0.20%$15.29$14.96135,753 shs$1.14 billion02/05/2024$15.49$15.00-3.16%$15.37$14.86187,559 shs$1.14 billion02/02/2024$15.61$15.49-0.77%$15.73$15.41179,331 shs$1.18 billion02/01/2024$15.31$15.61+1.96%$15.70$15.01228,000 shs$1.19 billionTop Project Outperforms BTC in 2023… (Ad)According to a recently published report… One DeFi protocol boasted gains over 100% during one of the biggest crashes the crypto market has ever seen. And now, this crypto coin is set to soar in the parabolic bull run projected in 2024.Just click here for instant access to the #1 Coin for 2024.01/31/2024$16.06$15.31-4.67%$16.20$15.31232,019 shs$1.17 billion01/30/2024$16.27$16.06-1.29%$16.29$16.00197,837 shs$1.22 billion01/29/2024$16.09$16.27+1.12%$16.28$15.96179,007 shs$1.24 billion01/26/2024$15.76$16.09+2.09%$16.19$15.74337,872 shs$1.22 billion01/25/2024$15.22$15.76+3.55%$15.81$15.26282,788 shs$1.20 billion01/24/2024$15.22$15.22$15.69$15.17216,244 shs$1.16 billion01/23/2024$15.32$15.22-0.65%$15.53$14.90213,947 shs$1.16 billion01/22/2024$15.02$15.32+2.00%$15.85$15.17380,334 shs$1.17 billion01/19/2024$14.68$15.02+2.32%$15.11$14.56307,702 shs$1.14 billion01/18/2024$14.63$14.68+0.34%$14.95$14.52249,118 shs$1.12 billion01/17/2024$14.56$14.63+0.48%$14.66$14.17257,915 shs$1.11 billion01/16/2024$14.29$14.56+1.89%$14.56$14.02209,317 shs$1.11 billion01/15/2024$14.29$14.29$14.44$13.89263,100 shs$1.09 billion01/12/2024$14.08$14.29+1.49%$14.44$14.00263,111 shs$1.09 billion01/11/2024$14.38$14.08-2.09%$14.44$13.87446,426 shs$1.07 billion01/10/2024$14.18$14.38+1.41%$14.56$14.16325,248 shs$1.09 billion01/09/2024$13.87$14.18+2.24%$14.26$13.51257,722 shs$1.08 billion01/08/2024$13.33$13.87+4.05%$14.26$13.43394,471 shs$1.06 billion01/05/2024$13.88$13.33-3.96%$13.92$13.24326,637 shs$1.01 billion01/04/2024$13.92$13.88-0.29%$14.19$13.66155,929 shs$1.06 billion01/03/2024$14.50$13.92-4.00%$14.36$13.83345,269 shs$1.06 billion01/02/2024$14.72$14.50-1.49%$14.60$13.94320,433 shs$1.10 billion01/01/2024$14.72$14.72$15.24$14.67696,500 shs$1.12 billion12/29/2023$15.21$14.72-3.22%$15.24$14.67696,581 shs$1.12 billion12/28/2023$15.19$15.21+0.13%$15.34$14.87222,929 shs$1.16 billion12/27/2023$14.88$15.19+2.08%$15.20$14.69303,176 shs$1.16 billion Related Companies: Cars.com Stock Price Chart Yalla Group Stock Price Chart Applied Digital Stock Price Chart Employers Stock Price Chart Trupanion Stock Price Chart Kennedy-Wilson Stock Price Chart Lemonade Stock Price Chart Easterly Government Properties Stock Price Chart Apartment Investment and Management Stock Price Chart Nuveen Nasdaq 100 Dynamic Overwrite Fund Stock Price Chart Receive NRDS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for NerdWallet and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:NRDS) was last updated on 3/28/2024 by MarketBeat.com Staff From Our PartnersTrump’s “Tax Free” Retirement Strategy Gold Safe ExchangeGrab Your Free Bitcoin Today!Crypto Swap ProfitsMake This $3 Trade the Instant the Opening Bell RingsMonument Traders AllianceTop Project Outperforms BTC in 2023…Crypto 101 MediaFed launches fourth dollar overhaulStansberry ResearchBREAKING: New AI Breakthrough Could Change Healthcare ForeverBehind the MarketsThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading Academy“The Stock Market’s Bull Run is Far from Over” -BarronsVertical Research Advisory Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding NerdWallet, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.