Go Pro

NerdWallet (NRDS) Stock Chart & Stock Price History

NerdWallet logo
$9.26 -0.22 (-2.32%)
Closing price 07/17/2026 04:00 PM Eastern
Extended Trading
$9.42 +0.16 (+1.73%)
As of 07/17/2026 06:23 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

NerdWallet Stock Price Performance

The NerdWallet (NRDS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 9.92%, with a year-to-date return of -31.66%. In the past month, the stock has increased 10.50%, reflecting recent market activity.

As of the latest close, NerdWallet traded at $9.26 with a market cap of $609.31 million and volume of 474,393 shares.

Receive NRDS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NerdWallet and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.28%
1 Month
Performance
+10.50%
3 Month
Performance
-15.43%
Year-To-Date
Performance
-31.66%
1 Year
Performance
-9.92%

NRDS Stock Chart for Sunday, July, 19, 2026

NerdWallet Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/17/2026$9.48$9.26
-2.32%
$9.52$9.17474,393 shs$609.31 million
07/16/2026$9.53$9.48
-0.52%
$9.66$9.45538,388 shs$623.78 million
07/15/2026$9.38$9.53
+1.60%
$9.55$9.28648,925 shs$627.07 million
07/14/2026$9.49$9.38
-1.16%
$9.49$9.24472,174 shs$617.20 million
07/13/2026$9.47$9.49
+0.21%
$9.68$9.46588,351 shs$624.43 million
07/10/2026$9.62$9.47
-1.56%
$9.76$9.41402,995 shs$623.12 million
07/09/2026$9.47$9.62
+1.58%
$9.63$9.27568,243 shs$633.00 million
07/08/2026$9.50$9.47
-0.32%
$9.52$9.19760,054 shs$623.13 million
07/07/2026$9.48$9.50
+0.21%
$9.78$9.50784,626 shs$625.10 million
07/06/2026$9.47$9.48
+0.11%
$9.62$9.31556,701 shs$623.78 million
07/03/2026$9.47$9.47$9.54$9.30611,860 shs$623.12 million
07/02/2026$9.35$9.47
+1.28%
$9.54$9.30611,860 shs$623.13 million
07/01/2026$9.25$9.35
+1.08%
$9.48$9.25808,571 shs$615.23 million
06/30/2026$9.39$9.25
-1.49%
$9.42$9.10777,375 shs$608.64 million
06/29/2026$9.08$9.39
+3.41%
$9.41$8.93910,386 shs$617.86 million
06/26/2026$8.51$9.08
+6.70%
$9.09$8.551.23 million shs$597.46 million
06/25/2026$8.62$8.51
-1.28%
$8.67$8.42448,813 shs$559.96 million
06/24/2026$8.35$8.62
+3.23%
$8.80$8.36808,106 shs$567.19 million
06/23/2026$8.28$8.35
+0.85%
$8.50$8.31611,315 shs$549.43 million
06/22/2026$8.38$8.28
-1.19%
$8.63$8.19889,271 shs$544.82 million
06/19/2026$8.38$8.38$8.49$8.261.11 million shs$551.40 million
06/18/2026$8.36$8.38
+0.24%
$8.49$8.261.11 million shs$551.40 million

This page (NASDAQ:NRDS) was last updated on 7/19/2026 by MarketBeat.com Staff.
From Our Partners