Free Trial

NerdWallet (NRDS) Stock Chart & Stock Price History

NerdWallet logo
$9.74 -0.05 (-0.51%)
Closing price 10/9/2026 04:00 PM Eastern
Extended Trading
$9.74 -0.01 (-0.05%)
As of 10/9/2026 07:30 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

NerdWallet Stock Price Performance

The NerdWallet (NRDS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 5.34%, with a year-to-date return of -28.12%. In the past month, the stock has increased 4.51%, reflecting recent market activity.

As of the latest close, NerdWallet traded at $9.74 with a market cap of $622.58 million and volume of 850,391 shares.

Receive NRDS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NerdWallet and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+10.31%
1 Month
Performance
+4.51%
3 Month
Performance
+2.85%
Year-To-Date
Performance
-28.12%
1 Year
Performance
-5.34%

NRDS Stock Chart for Saturday, October, 10, 2026

NerdWallet Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/09/2026$9.79$9.74
-0.51%
$10.04$9.73850,391 shs$622.58 million
10/08/2026$9.09$9.79
+7.70%
$9.84$9.041.32 million shs$625.78 million
10/07/2026$8.86$9.09
+2.60%
$9.15$8.79547,650 shs$581.06 million
10/06/2026$8.83$8.86
+0.34%
$8.92$8.77460,575 shs$566.33 million
10/05/2026$8.63$8.83
+2.32%
$8.84$8.56727,737 shs$564.41 million
10/02/2026$8.57$8.63
+0.70%
$8.71$8.50710,718 shs$551.63 million
10/01/2026$8.78$8.57
-2.39%
$8.89$8.351.05 million shs$547.79 million
09/30/2026$8.54$8.78
+2.81%
$8.82$8.44650,165 shs$561.24 million
09/29/2026$8.52$8.54
+0.23%
$8.56$8.44493,331 shs$545.88 million
09/28/2026$8.50$8.52
+0.24%
$8.53$8.22652,827 shs$544.60 million
09/25/2026$8.20$8.50
+3.66%
$8.60$8.19732,940 shs$543.32 million
09/24/2026$8.10$8.20
+1.23%
$8.28$8.10894,194 shs$524.17 million
09/23/2026$8.53$8.10
-5.04%
$8.52$8.041.06 million shs$517.75 million
09/22/2026$9.08$8.53
-6.06%
$9.25$8.331.62 million shs$545.24 million
09/21/2026$9.05$9.08
+0.33%
$9.16$8.95596,652 shs$580.42 million
09/18/2026$9.20$9.05
-1.63%
$9.17$9.011.03 million shs$578.50 million
09/17/2026$9.41$9.20
-2.23%
$9.52$9.19543,245 shs$588.06 million
09/16/2026$9.52$9.41
-1.16%
$9.59$9.33619,800 shs$601.49 million
09/15/2026$9.50$9.52
+0.21%
$9.56$9.35694,941 shs$608.55 million
09/14/2026$9.43$9.50
+0.74%
$9.73$9.47693,058 shs$607.24 million
09/11/2026$9.32$9.43
+1.18%
$9.55$9.34685,144 shs$602.77 million
09/10/2026$9.37$9.32
-0.53%
$9.41$9.28688,780 shs$595.73 million

This page (NASDAQ:NRDS) was last updated on 10/9/2026 by MarketBeat.com Staff.
From Our Partners