Free Trial

Trump Media & Technology Group (DJT) Stock Chart & Stock Price History

→ Have You Seen Elon’s New A.I. Device? (Picture Inside) (From InvestorPlace) (Ad)
Free DJT Stock Alerts
$46.90
+5.36 (+12.90%)
(As of 01:30 PM ET)
Compare
Stock AnalysisChartCompetitorsFinancialsHeadlinesOptions ChainSEC FilingsSocial Media

Trump Media & Technology Group Stock Price Performance

5 Day
Performance
+23.80%
1 Month
Performance
-28.73%
Receive DJT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Trump Media & Technology Group and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Have You Seen Elon’s New A.I. Device? (Picture Inside)
A strange new era for mankind is upon us... And it's all thanks to Elon Musk's latest creation. Click here to see this strange device you could be wearing some day. Elon believes A.I. is advancing so fast...
This strange new device to protect us against that A.I. threat...

DJT Stock Chart for Monday, April, 29, 2024

DJT Chart by TradingView

Trump Media & Technology Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$38.49$41.54
+7.92%		$44.57$38.658.80 million shs$5.68 billion
04/25/2024$35.67$38.49
+7.91%		$39.40$36.316.57 million shs$5.26 billion
04/24/2024$32.57$35.67
+9.52%		$37.23$30.587.72 million shs$4.88 billion
04/23/2024$35.50$32.57
-8.25%		$36.39$31.216.35 million shs$4.45 billion
04/22/2024$36.38$35.50
-2.42%		$37.38$34.515.20 million shs$4.85 billion
04/19/2024$33.19$36.38
+9.61%		$37.19$32.6714.14 million shs$4.97 billion
04/18/2024$26.40$33.19
+25.72%		$33.44$23.9017.79 million shs$4.54 billion
04/17/2024$22.84$26.40
+15.59%		$28.29$22.8513.36 million shs$3.61 billion
04/16/2024$26.61$22.84
-14.17%		$27.45$22.557.17 million shs$3.12 billion
04/15/2024$32.59$26.61
-18.35%		$29.76$26.257.42 million shs$4.46 billion
04/12/2024$32.41$32.59
+0.56%		$33.09$29.574.91 million shs$1.21 billion
04/11/2024$34.26$32.41
-5.40%		$34.68$32.153.68 million shs$1.21 billion
04/10/2024$37.47$34.26
-8.57%		$37.29$33.484.23 million shs$1.27 billion
04/09/2024$37.17$37.47
+0.81%		$38.20$35.394.59 million shs$1.39 billion
04/08/2024$40.59$37.17
-8.43%		$41.46$35.707.52 million shs$1.38 billion
04/05/2024$46.15$40.59
-12.05%		$45.74$40.005.73 million shs$1.51 billion
04/04/2024$48.81$46.15
-5.45%		$48.36$45.514.68 million shs$1.72 billion
04/03/2024$51.60$48.81
-5.41%		$52.75$48.055.76 million shs$1.82 billion
04/02/2024$48.66$51.60
+6.04%		$53.05$47.0010.84 million shs$1.92 billion
04/01/2024$61.96$48.66
-21.47%		$60.96$45.2717.74 million shs$1.81 billion
03/29/2024$61.96$61.96$69.87$60.2317.16 million shs$2.31 billion
03/28/2024$66.22$61.96
-6.43%		$69.86$60.2517.07 million shs$2.31 billion
03/27/2024$57.99$66.22
+14.19%		$71.93$62.3032.45 million shs$0.00
03/26/2024N/A$57.99$79.38$57.2554.54 million shs$0.00

Related Companies:
This page (NASDAQ:DJT) was last updated on 4/29/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
The #1 Biotech Stock to Have on Your Radar in 2024…
Huge Alerts
AI finds its first serious application
Wall Street Star
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Biden out June 13; Kamala won’t replace him?
Paradigm Press