Free Trial
Your $100 Credit Is Waiting! Get MarketBeat All Access Today
Lock In $149
Claim MarketBeat All Access Sale Promotion

WEBTOON Entertainment (WBTN) Stock Chart & Stock Price History

WEBTOON Entertainment logo
$12.18 -0.02 (-0.16%)
Closing price 04:00 PM Eastern
Extended Trading
$11.82 -0.36 (-2.99%)
As of 07:53 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

WEBTOON Entertainment Stock Price Performance

The WEBTOON Entertainment (WBTN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 37.47%, with a year-to-date return of -6.52%. In the past month, the stock has decreased 1.85%, reflecting recent market activity.

As of the latest close, WEBTOON Entertainment traded at $12.20 with a market cap of $1.65 billion and volume of 316,620 shares.

Receive WBTN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for WEBTOON Entertainment and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.74%
1 Month
Performance
-1.85%
3 Month
Performance
+9.04%
Year-To-Date
Performance
-6.52%
1 Year
Performance
+37.47%

WBTN Stock Chart for Friday, May, 22, 2026

WEBTOON Entertainment Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2026$12.20$12.18
-0.16%
$12.39$11.90198,438 shs$1.65 billion
05/21/2026$11.64$12.20
+4.81%
$12.28$11.40316,620 shs$1.65 billion
05/20/2026$11.38$11.64
+2.28%
$11.69$11.06411,891 shs$1.57 billion
05/19/2026$11.44$11.38
-0.52%
$11.84$11.21409,471 shs$1.54 billion
05/18/2026$12.09$11.44
-5.38%
$12.03$11.23387,384 shs$1.55 billion
05/15/2026$12.70$12.09
-4.80%
$12.39$12.00273,122 shs$1.64 billion
05/14/2026$13.83$12.70
-8.17%
$13.74$12.44923,014 shs$1.72 billion
05/13/2026$12.16$13.83
+13.73%
$13.87$12.10584,349 shs$1.86 billion
05/12/2026$13.31$12.16
-8.64%
$12.50$11.51538,807 shs$1.64 billion
05/11/2026$13.28$13.31
+0.23%
$13.41$12.83297,590 shs$1.79 billion
05/08/2026$13.21$13.28
+0.53%
$13.32$12.86212,280 shs$1.78 billion
05/07/2026$13.05$13.21
+1.23%
$13.39$13.05179,645 shs$1.78 billion
05/06/2026$12.90$13.05
+1.16%
$13.10$12.40178,509 shs$1.76 billion
05/05/2026N/A$12.90$13.40$12.67276,221 shs$1.77 billion
04/30/2026$12.27$12.24
-0.24%
$12.36$11.97238,537 shs$1.65 billion
04/29/2026$12.18$12.27
+0.74%
$12.41$12.04307,912 shs$1.65 billion
04/28/2026$11.83$12.18
+2.96%
$12.30$11.62255,376 shs$1.64 billion
04/27/2026$11.13$11.83
+6.29%
$12.13$11.36446,135 shs$1.59 billion
04/24/2026$11.87$11.13
-6.23%
$11.88$10.98347,277 shs$1.49 billion
04/23/2026$12.41$11.87
-4.35%
$12.34$11.82230,960 shs$1.58 billion
04/22/2026$12.32$12.41
+0.73%
$12.62$12.26220,288 shs$1.66 billion
04/21/2026$12.42$12.32
-0.81%
$12.57$12.11202,671 shs$1.64 billion

This page (NASDAQ:WBTN) was last updated on 5/22/2026 by MarketBeat.com Staff.
From Our Partners