Go Pro

JOYY (JOYY) Stock Chart & Stock Price History

JOYY logo
$67.26 0.00 (0.00%)
Closing price 07/2/2026 04:00 PM Eastern
Extended Trading
$67.24 -0.03 (-0.04%)
As of 07/2/2026 05:39 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

JOYY Stock Price Performance

The JOYY (JOYY) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock increased 3.86%. In the past month, the stock has increased 1.77%, reflecting recent market activity.

As of the latest close, JOYY traded at $67.26 with a market cap of $3.36 billion and volume of 297,835 shares.

Receive JOYY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for JOYY and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.92%
1 Month
Performance
+1.77%
3 Month
Performance
+14.97%
Year-To-Date
Performance
+3.86%

JOYY Stock Chart for Sunday, July, 5, 2026

JOYY Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2026$67.26$67.26$67.90$66.43297,835 shs$3.36 billion
07/02/2026$66.90$67.26
+0.54%
$67.90$66.43297,835 shs$3.36 billion
07/01/2026$65.99$66.90
+1.38%
$67.49$65.87330,094 shs$3.34 billion
06/30/2026$65.93$65.99
+0.09%
$66.46$65.10216,811 shs$3.30 billion
06/29/2026$66.62$65.93
-1.04%
$66.38$64.84434,397 shs$3.30 billion
06/26/2026$66.43$66.62
+0.29%
$67.39$66.00432,697 shs$3.33 billion
06/25/2026$65.91$66.43
+0.79%
$66.90$65.26400,428 shs$3.32 billion
06/24/2026$66.29$65.91
-0.57%
$67.23$65.24308,352 shs$3.29 billion
06/23/2026$67.25$66.29
-1.43%
$68.26$65.37407,783 shs$3.31 billion
06/22/2026$65.72$67.25
+2.33%
$67.45$65.31200,982 shs$3.36 billion
06/19/2026$65.72$65.72$66.88$65.25498,297 shs$3.29 billion
06/18/2026$66.42$65.72
-1.05%
$66.88$65.25498,297 shs$3.29 billion
06/17/2026$67.35$66.42
-1.38%
$67.55$66.08169,509 shs$3.32 billion
06/16/2026$68.85$67.35
-2.18%
$68.99$67.23327,026 shs$3.37 billion
06/15/2026$67.83$68.85
+1.50%
$69.93$67.83273,784 shs$3.44 billion
06/12/2026$68.17$67.83
-0.50%
$69.00$66.97361,830 shs$3.39 billion
06/11/2026$68.25$68.17
-0.12%
$68.62$66.82427,131 shs$3.41 billion
06/10/2026$66.09$68.25
+3.27%
$68.69$65.83342,622 shs$3.41 billion
06/09/2026$66.10$66.09
-0.02%
$67.27$64.58356,020 shs$3.30 billion
06/08/2026$66.09$66.10
+0.02%
$66.67$64.83254,491 shs$3.30 billion
06/05/2026$68.03$66.09
-2.85%
$68.04$65.49400,419 shs$3.30 billion
06/04/2026$66.80$68.03
+1.85%
$68.44$66.09285,327 shs$3.40 billion

This page (NASDAQ:JOYY) was last updated on 7/5/2026 by MarketBeat.com Staff.
From Our Partners