Go Pro

JOYY (JOYY) Stock Chart & Stock Price History

JOYY logo
$74.59 +0.03 (+0.04%)
As of 04:00 PM Eastern

JOYY Stock Price Performance

The JOYY (JOYY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 24.59%, with a year-to-date return of 15.18%. In the past month, the stock has increased 0.82%, reflecting recent market activity.

As of the latest close, JOYY traded at $74.59 with a market cap of $3.73 billion and volume of 207,645 shares.

Receive JOYY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for JOYY and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.08%
1 Month
Performance
+0.82%
3 Month
Performance
+11.67%
Year-To-Date
Performance
+15.18%
1 Year
Performance
+24.59%

JOYY Stock Chart for Thursday, September, 3, 2026

JOYY Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/03/2026$74.56$74.59
+0.04%
$74.83$73.61207,645 shs$3.73 billion
09/02/2026$74.04$74.56
+0.70%
$75.16$73.31315,555 shs$3.73 billion
09/01/2026$74.64$74.04
-0.80%
$75.42$73.52303,149 shs$3.70 billion
08/31/2026$74.53$74.64
+0.15%
$76.68$74.00544,918 shs$3.73 billion
08/28/2026$74.83$74.53
-0.40%
$76.38$73.00615,373 shs$3.73 billion
08/27/2026$74.81$74.83
+0.03%
$76.44$73.20401,079 shs$3.74 billion
08/26/2026$75.00$74.81
-0.25%
$80.90$72.99813,812 shs$3.74 billion
08/25/2026$73.47$75.00
+2.08%
$75.25$72.861.03 million shs$3.75 billion
08/24/2026$73.61$73.47
-0.19%
$74.32$73.11251,028 shs$3.67 billion
08/21/2026$73.77$73.61
-0.22%
$74.96$72.80198,435 shs$3.68 billion
08/20/2026$74.89$73.77
-1.50%
$75.82$72.80321,420 shs$3.69 billion
08/19/2026$73.74$74.89
+1.56%
$75.13$73.69321,579 shs$3.74 billion
08/18/2026$73.62$73.74
+0.16%
$74.60$73.41214,181 shs$3.68 billion
08/17/2026$73.02$73.62
+0.82%
$74.14$73.04214,579 shs$3.68 billion
08/14/2026$72.17$73.02
+1.18%
$73.64$72.30210,078 shs$3.65 billion
08/13/2026$74.16$72.17
-2.68%
$74.58$71.78243,646 shs$3.61 billion
08/12/2026$73.41$74.16
+1.02%
$75.98$74.10296,889 shs$3.71 billion
08/11/2026$74.88$73.41
-1.96%
$75.03$73.22202,290 shs$3.67 billion
08/10/2026$74.44$74.88
+0.59%
$75.16$74.31222,634 shs$3.74 billion
08/07/2026$74.73$74.44
-0.39%
$75.15$73.96158,976 shs$3.72 billion
08/06/2026$74.81$74.73
-0.11%
$75.57$74.30180,428 shs$3.74 billion
08/05/2026$74.87$74.81
-0.08%
$75.58$74.56298,337 shs$3.74 billion
08/04/2026$73.98$74.87
+1.20%
$74.95$73.58171,411 shs$3.74 billion
08/03/2026$73.57$73.98
+0.56%
$74.27$72.32228,699 shs$3.70 billion

This page (NASDAQ:JOYY) was last updated on 9/3/2026 by MarketBeat.com Staff.
From Our Partners