Go Pro

JOYY (JOYY) Stock Chart & Stock Price History

JOYY logo
$80.38 -0.67 (-0.83%)
Closing price 09/23/2026 04:00 PM Eastern
Extended Trading
$80.39 +0.01 (+0.01%)
As of 09/23/2026 07:52 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

JOYY Stock Price Performance

The JOYY (JOYY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 30.74%, with a year-to-date return of 24.12%. In the past month, the stock has increased 9.41%, reflecting recent market activity.

As of the latest close, JOYY traded at $80.38 with a market cap of $3.94 billion and volume of 858,840 shares.

Receive JOYY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for JOYY and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.10%
1 Month
Performance
+9.41%
3 Month
Performance
+21.95%
Year-To-Date
Performance
+24.12%
1 Year
Performance
+30.74%

JOYY Stock Chart for Thursday, September, 24, 2026

JOYY Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/23/2026$81.05$80.38
-0.83%
$80.58$77.20858,840 shs$3.94 billion
09/22/2026$79.54$81.05
+1.90%
$81.25$79.20513,982 shs$3.97 billion
09/21/2026$78.73$79.54
+1.03%
$79.63$77.02416,640 shs$3.90 billion
09/18/2026$78.88$78.73
-0.19%
$79.41$78.12311,137 shs$3.86 billion
09/17/2026$78.76$78.88
+0.15%
$79.40$77.82242,069 shs$3.86 billion
09/16/2026$77.28$78.76
+1.92%
$79.17$77.35585,413 shs$3.86 billion
09/15/2026$77.18$77.28
+0.13%
$77.66$76.53348,422 shs$3.78 billion
09/14/2026$77.26$77.18
-0.10%
$77.99$77.00487,214 shs$3.78 billion
09/11/2026$74.83$77.26
+3.25%
$77.60$75.04329,031 shs$3.78 billion
09/10/2026$73.71$74.83
+1.52%
$75.84$73.89363,445 shs$3.66 billion
09/09/2026$74.36$73.71
-0.87%
$74.43$73.27182,456 shs$3.61 billion
09/08/2026$75.00$74.36
-0.85%
$75.18$74.00511,901 shs$3.64 billion
09/07/2026$75.00$75.00$75.48$74.47174,395 shs$3.67 billion
09/04/2026$74.59$75.00
+0.55%
$75.48$74.47174,395 shs$3.75 billion
09/03/2026$74.56$74.59
+0.04%
$74.83$73.61207,645 shs$3.73 billion
09/02/2026$74.04$74.56
+0.70%
$75.16$73.31315,555 shs$3.73 billion
09/01/2026$74.64$74.04
-0.80%
$75.42$73.52303,149 shs$3.70 billion
08/31/2026$74.53$74.64
+0.15%
$76.68$74.00544,918 shs$3.73 billion
08/28/2026$74.83$74.53
-0.40%
$76.38$73.00615,373 shs$3.73 billion
08/27/2026$74.81$74.83
+0.03%
$76.44$73.20401,079 shs$3.74 billion
08/26/2026$75.00$74.81
-0.25%
$80.90$72.99813,812 shs$3.74 billion
08/25/2026$73.47$75.00
+2.08%
$75.25$72.861.03 million shs$3.75 billion
08/24/2026$73.61$73.47
-0.19%
$74.32$73.11251,028 shs$3.67 billion

This page (NASDAQ:JOYY) was last updated on 9/23/2026 by MarketBeat.com Staff.
From Our Partners