Free Trial

JOYY (JOYY) Stock Chart & Stock Price History

JOYY logo
$58.75 -0.29 (-0.49%)
Closing price 04:00 PM Eastern
Extended Trading
$58.73 -0.02 (-0.03%)
As of 04:58 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

JOYY Stock Price Performance

The JOYY (JOYY) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock decreased 9.28%. In the past month, the stock has increased 0.43%, reflecting recent market activity.

Receive JOYY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for JOYY and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.41%
1 Month
Performance
+0.43%
3 Month
Performance
-5.44%
Year-To-Date
Performance
-9.28%

JOYY Stock Chart for Tuesday, May, 5, 2026

JOYY Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/05/2026N/A$58.75$59.58$58.56175,756 shs$2.94 billion
04/30/2026$57.22$58.99
+3.09%
$59.10$57.22193,801 shs$2.95 billion
04/29/2026$57.53$57.22
-0.54%
$57.69$56.08413,844 shs$2.86 billion
04/28/2026$58.61$57.53
-1.84%
$58.78$57.01388,438 shs$2.88 billion
04/27/2026$58.74$58.61
-0.22%
$59.96$58.36403,470 shs$2.93 billion
04/24/2026$57.75$58.74
+1.71%
$58.76$57.51159,501 shs$2.94 billion
04/23/2026$59.24$57.75
-2.52%
$59.45$57.14448,091 shs$2.89 billion
04/22/2026$60.63$59.24
-2.29%
$59.89$58.78259,907 shs$2.96 billion
04/21/2026$62.82$60.63
-3.49%
$62.88$60.29390,032 shs$3.03 billion
04/20/2026$62.85$62.82
-0.05%
$63.39$62.30210,408 shs$3.14 billion
04/17/2026$62.96$62.85
-0.17%
$64.00$61.97267,681 shs$3.14 billion
04/16/2026$63.07$62.96
-0.17%
$64.43$62.60273,803 shs$3.15 billion
04/15/2026$62.16$63.07
+1.46%
$63.63$62.60207,254 shs$3.15 billion
04/14/2026$60.54$62.16
+2.68%
$63.00$61.10216,395 shs$3.11 billion
04/13/2026$60.04$60.54
+0.83%
$60.77$60.04169,863 shs$3.03 billion
04/10/2026$60.74$60.04
-1.15%
$61.14$59.77242,670 shs$3.00 billion
04/09/2026$60.79$60.74
-0.08%
$62.00$60.48223,132 shs$3.04 billion
04/08/2026$58.63$60.79
+3.68%
$61.19$60.10237,992 shs$3.04 billion
04/07/2026$59.31$58.63
-1.15%
$60.28$58.34215,103 shs$2.93 billion
04/06/2026$58.50$59.31
+1.38%
$59.74$58.80153,303 shs$3.05 billion

This page (NASDAQ:JOYY) was last updated on 5/5/2026 by MarketBeat.com Staff.
From Our Partners