Free Trial

JOYY (JOYY) Stock Chart & Stock Price History

JOYY logo
$82.19 -0.34 (-0.41%)
As of 10:54 AM Eastern
This is a fair market value price provided by Massive. Learn more.

JOYY Stock Price Performance

The JOYY (JOYY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 46.30%, with a year-to-date return of 26.91%. In the past month, the stock has increased 6.49%, reflecting recent market activity.

As of the latest close, JOYY traded at $82.53 with a market cap of $4.04 billion and volume of 223,192 shares.

Receive JOYY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for JOYY and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.41%
1 Month
Performance
+6.49%
3 Month
Performance
+17.90%
Year-To-Date
Performance
+26.91%
1 Year
Performance
+46.30%

JOYY Stock Chart for Wednesday, October, 14, 2026

JOYY Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/13/2026$82.18$82.53
+0.43%
$82.63$81.76223,192 shs$4.04 billion
10/12/2026$81.05$82.18
+1.39%
$82.26$80.97198,753 shs$4.02 billion
10/09/2026$80.85$81.05
+0.25%
$82.15$80.39456,505 shs$3.97 billion
10/08/2026$81.33$80.85
-0.59%
$81.93$80.33201,354 shs$3.96 billion
10/07/2026$80.65$81.33
+0.84%
$81.70$80.19169,548 shs$3.98 billion
10/06/2026$80.50$80.65
+0.19%
$81.35$80.19173,813 shs$3.95 billion
10/05/2026$79.19$80.50
+1.65%
$81.14$79.81288,862 shs$3.94 billion
10/02/2026$80.30$79.19
-1.38%
$80.79$78.41174,149 shs$3.88 billion
10/01/2026$80.25$80.30
+0.06%
$80.56$79.29207,677 shs$3.93 billion
09/30/2026$80.60$80.25
-0.43%
$80.78$79.39428,898 shs$3.93 billion
09/29/2026$80.59$80.60
+0.01%
$81.04$80.06292,538 shs$3.95 billion
09/28/2026$79.77$80.59
+1.03%
$81.00$79.31228,232 shs$3.95 billion
09/25/2026$79.70$79.77
+0.09%
$80.36$79.04315,464 shs$3.91 billion
09/24/2026$80.38$79.70
-0.85%
$80.39$79.30359,400 shs$3.90 billion
09/23/2026$81.05$80.38
-0.83%
$80.58$77.20858,840 shs$3.94 billion
09/22/2026$79.54$81.05
+1.90%
$81.25$79.20513,982 shs$3.97 billion
09/21/2026$78.73$79.54
+1.03%
$79.63$77.02416,640 shs$3.90 billion
09/18/2026$78.88$78.73
-0.19%
$79.41$78.12311,137 shs$3.86 billion
09/17/2026$78.76$78.88
+0.15%
$79.40$77.82242,069 shs$3.86 billion
09/16/2026$77.28$78.76
+1.92%
$79.17$77.35585,413 shs$3.86 billion
09/15/2026$77.18$77.28
+0.13%
$77.66$76.53348,422 shs$3.78 billion
09/14/2026$77.26$77.18
-0.10%
$77.99$77.00487,214 shs$3.78 billion

This page (NASDAQ:JOYY) was last updated on 10/14/2026 by MarketBeat.com Staff.
From Our Partners