Free Trial
→ Your $29.97 book is free today (From Profits Run) (Ad)tc pixel Free ATHM Stock Alerts

Autohome (ATHM) Stock Chart & Stock Price History

Autohome logo
$18.36 -0.06 (-0.34%)
Closing price 03:59 PM Eastern
Extended Trading
$18.35 -0.01 (-0.04%)
As of 05:41 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Autohome Stock Price Performance

The Autohome (ATHM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 31.67%, with a year-to-date return of -17.53%. In the past month, the stock has increased 5.51%, reflecting recent market activity.

Five years ago, the stock traded at $90.02, representing a 79.61% decrease over that period. At the time, it had a market cap of $11.35 billion and a volume of 302,100 shares.

Receive ATHM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Autohome and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.36%
1 Month
Performance
+5.51%
3 Month
Performance
-11.04%
Year-To-Date
Performance
-17.53%
1 Year
Performance
-31.67%
5 Year
Performance
-79.61%

ATHM Stock Chart for Tuesday, May, 5, 2026

ATHM Chart by TradingView

Autohome Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/05/2026N/A$18.36$18.49$18.26257,795 shs$2.11 billion
04/30/2026$18.22$18.61
+2.17%		$18.67$17.96539,869 shs$2.14 billion
04/29/2026$18.30$18.22
-0.47%		$18.41$18.01540,834 shs$2.10 billion
04/28/2026$18.50$18.30
-1.09%		$18.35$18.02423,120 shs$2.11 billion
04/27/2026$18.52$18.50
-0.07%		$18.70$18.37432,479 shs$2.13 billion
04/24/2026$18.40$18.52
+0.64%		$18.67$18.25337,282 shs$2.13 billion
04/23/2026$18.75$18.40
-1.86%		$18.70$18.27635,671 shs$2.12 billion
04/22/2026$18.70$18.75
+0.24%		$18.94$18.57588,588 shs$2.16 billion
04/21/2026$18.89$18.70
-1.01%		$18.92$18.57505,801 shs$2.15 billion
04/20/2026$18.75$18.89
+0.76%		$18.94$18.58397,729 shs$2.18 billion
04/17/2026$18.64$18.75
+0.57%		$18.98$18.59706,687 shs$2.19 billion
04/16/2026$18.40$18.64
+1.33%		$18.70$18.35847,911 shs$2.18 billion
04/15/2026$18.15$18.40
+1.38%		$18.54$18.12884,576 shs$2.15 billion
04/14/2026$17.86$18.15
+1.65%		$18.34$17.88679,744 shs$2.12 billion
04/13/2026$17.93$17.86
-0.42%		$17.91$17.56683,871 shs$2.09 billion
04/10/2026$18.14$17.93
-1.16%		$18.42$17.88394,368 shs$2.09 billion
04/09/2026$18.12$18.14
+0.12%		$18.40$17.71411,001 shs$2.12 billion
04/08/2026$17.52$18.12
+3.41%		$18.33$17.92365,257 shs$2.12 billion
04/07/2026$17.49$17.52
+0.17%		$17.65$17.23337,220 shs$2.05 billion
04/06/2026$17.40$17.49
+0.54%		$17.56$17.21236,683 shs$2.04 billion
Related Companies

This page (NYSE:ATHM) was last updated on 5/5/2026 by MarketBeat.com Staff.
From Our Partners
Iran's New Leader Just Said Something That Should Terrify Every American
Iran's Supreme Leader has declared the Strait of Hormuz closed as leverage against the U.S. - and with 40% of ...
American Alternative | Sponsoredtc pixel
Your book attached
Your Download Link (Expiring) If you still haven't downloaded the free Simple Options Trading For Beginners...
Profits Run | Sponsoredtc pixel
The Iran War Just Broke the Gold Market
The Iran war isn't just a geopolitical event. It's a financial one. Within hours of the strikes, oil surged...
Behind the Markets | Sponsoredtc pixel
My feud with Zohran Mamdani
Emmy-winning analyst releases his next big story Whitney Tilson shocked the nation on 60 Minutes when he ac...
Stansberry Research | Sponsoredtc pixel
Trade this between 9:30 and 10:45 am EST
The first 75 minutes of the trading day may be the most overlooked window for consistent opportunities.If you ...
Base Camp Trading | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
Elon Unveils AI Passive Income Stream for Millions of Americans
During Tesla's last earnings call, Elon Musk outlined a new AI-driven approach he says could generate $30,000-...
InvestorPlace | Sponsoredtc pixel
Nobody's Asking Where The SpaceX Money Comes From
When SpaceX goes public, fund managers will sell existing portfolio holdings to fund the move. Trillions in as...
Americas Gold Company | Sponsoredtc pixel