Free Trial

Autohome (ATHM) Stock Chart & Stock Price History

→ Exposed: 10 CENT Crypto to Explode April 20th? (From True Market Insiders) (Ad)
Free ATHM Stock Alerts
$24.74
+0.05 (+0.20%)
(As of 04/23/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Autohome Stock Price Performance

5 Day
Performance
+1.89%
1 Month
Performance
-4.74%
3 Month
Performance
+0.16%
6 Month
Performance
-10.33%
Year-To-Date
Performance
-11.83%
1 Year
Performance
-15.59%
Receive ATHM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Autohome and its competitors with MarketBeat's FREE daily newsletter

Ad Traders Agency
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligence stock[/lin] is NOT Microsoft, Google, Amazon or Apple. Nope — his research is pointing to a tiny, under-the-radar stock that’s trading for just a few dollars right now… And could soon shoot to the moon, handing early investors a windfall.
Click here now for the full details of this stock that’s set to rocket in the AI revolution…

ATHM Stock Chart for Wednesday, April, 24, 2024

ATHM Chart by TradingView

Autohome Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2024$24.69$24.74
+0.20%		$24.94$24.45516,759 shs$3.11 billion
04/22/2024$24.28$24.69
+1.69%		$24.85$24.19331,615 shs$3.10 billion
04/19/2024$24.25$24.28
+0.12%		$24.37$24.08196,116 shs$3.05 billion
04/18/2024$24.27$24.25
-0.08%		$24.40$24.14364,581 shs$3.04 billion
04/17/2024$24.27$24.27$24.56$24.22424,866 shs$3.05 billion
04/16/2024$24.71$24.27
-1.78%		$24.55$24.23265,175 shs$3.05 billion
04/15/2024$25.24$24.71
-2.10%		$25.35$24.62349,518 shs$3.10 billion
04/12/2024$26.94$25.24
-6.31%		$26.55$25.23438,299 shs$3.17 billion
04/11/2024$26.83$26.94
+0.43%		$27.37$26.77188,226 shs$3.38 billion
04/10/2024$27.24$26.83
-1.52%		$27.23$26.65324,981 shs$3.37 billion
04/09/2024$26.62$27.24
+2.33%		$27.24$26.55331,830 shs$3.42 billion
04/08/2024$26.13$26.62
+1.88%		$26.84$26.29449,187 shs$3.34 billion
04/05/2024$26.60$26.13
-1.77%		$26.49$26.08296,742 shs$3.28 billion
04/04/2024$26.49$26.60
+0.42%		$27.04$26.40323,615 shs$3.34 billion
04/03/2024$26.92$26.49
-1.60%		$26.84$26.29682,744 shs$3.33 billion
04/02/2024$26.55$26.92
+1.39%		$26.96$26.35231,951 shs$3.38 billion
04/01/2024$26.22$26.55
+1.26%		$26.87$26.28234,902 shs$3.33 billion
03/29/2024$26.22$26.22$26.89$26.04269,627 shs$3.29 billion
03/28/2024$26.52$26.22
-1.13%		$26.89$26.04269,627 shs$3.29 billion
03/27/2024$25.72$26.52
+3.11%		$26.59$25.63408,461 shs$3.33 billion
03/26/2024$26.05$25.72
-1.27%		$26.19$25.62368,962 shs$3.23 billion
03/25/2024$25.97$26.05
+0.31%		$26.17$25.84187,278 shs$3.27 billion
03/22/2024$26.55$25.97
-2.17%		$26.50$25.92297,048 shs$3.26 billion
03/21/2024$26.18$26.55
+1.39%		$26.58$25.87467,274 shs$3.33 billion
03/20/2024$25.97$26.18
+0.81%		$26.27$25.83201,881 shs$3.29 billion
03/19/2024$26.00$25.97
-0.12%		$26.24$25.87448,129 shs$3.26 billion
03/18/2024$26.50$26.00
-1.89%		$26.75$25.94572,960 shs$3.26 billion
03/15/2024$26.69$26.50
-0.71%		$26.83$26.46569,704 shs$3.33 billion
03/14/2024$27.09$26.69
-1.48%		$26.96$26.49425,862 shs$3.35 billion
03/13/2024$27.12$27.09
-0.11%		$27.50$26.97413,638 shs$3.40 billion
03/12/2024$26.37$27.12
+2.84%		$27.39$26.85586,322 shs$3.40 billion
03/11/2024$25.69$26.37
+2.65%		$26.71$26.14335,966 shs$3.31 billion
03/08/2024$25.84$25.70
-0.54%		$25.85$25.69358,515 shs$3.23 billion
03/07/2024$25.81$25.84
+0.12%		$26.03$25.77315,213 shs$3.24 billion
03/06/2024$25.64$25.81
+0.66%		$26.41$25.65273,074 shs$3.24 billion
03/05/2024$25.75$25.64
-0.43%		$25.86$25.53560,895 shs$3.22 billion
03/04/2024$26.01$25.75
-1.00%		$26.03$25.65553,646 shs$3.23 billion
03/01/2024$25.99$26.00
+0.04%		$26.48$25.90321,532 shs$3.26 billion
02/29/2024$26.31$25.99
-1.22%		$26.51$25.87833,587 shs$3.26 billion
02/28/2024$26.59$26.31
-1.05%		$26.57$26.23513,592 shs$3.30 billion
Global crypto currency reset (41 major banks signed up) (Ad)

Behind closed doors, at least 41 major US banks have signed up to a strange new crypto project...

 Here's everything you need to know.
02/27/2024$27.26$26.59
-2.46%		$27.41$26.54585,290 shs$3.34 billion
02/26/2024$27.37$27.26
-0.40%		$27.28$26.79546,229 shs$3.42 billion
02/23/2024$27.27$27.37
+0.37%		$27.39$26.97275,921 shs$3.44 billion
02/22/2024$27.16$27.27
+0.41%		$27.30$26.83300,340 shs$3.42 billion
02/21/2024$26.60$27.16
+2.12%		$27.43$26.71456,017 shs$3.41 billion
02/20/2024$27.17$26.60
-2.12%		$26.94$26.44500,832 shs$3.34 billion
02/19/2024$27.17$27.17$27.43$27.00484,000 shs$3.41 billion
02/16/2024$26.89$27.17
+1.04%		$27.43$27.00472,576 shs$3.41 billion
02/15/2024$26.69$26.89
+0.75%		$27.06$26.60131,083 shs$3.38 billion
02/14/2024$25.85$26.69
+3.25%		$26.71$26.02206,367 shs$3.35 billion
02/13/2024$26.47$25.85
-2.34%		$26.29$25.84220,367 shs$3.25 billion
02/12/2024$25.63$26.47
+3.28%		$26.55$25.71230,380 shs$3.32 billion
02/09/2024$25.40$25.63
+0.91%		$25.63$25.08235,071 shs$3.22 billion
02/08/2024$26.19$25.40
-3.02%		$26.13$25.18717,708 shs$3.19 billion
02/07/2024$26.87$26.19
-2.53%		$26.68$25.91638,040 shs$3.29 billion
02/06/2024$24.03$26.87
+11.82%		$27.15$24.94924,603 shs$3.37 billion
02/05/2024$24.04$24.03
-0.04%		$24.57$23.81607,418 shs$3.02 billion
02/02/2024$24.85$24.04
-3.24%		$25.25$24.03390,171 shs$3.02 billion
02/01/2024$25.15$24.85
-1.21%		$25.65$24.82362,584 shs$3.12 billion
01/31/2024$24.88$25.15
+1.09%		$25.35$24.41601,767 shs$3.16 billion
01/30/2024$25.03$24.88
-0.60%		$25.08$24.62448,172 shs$3.12 billion
01/29/2024$25.20$25.03
-0.67%		$25.11$24.61282,851 shs$3.14 billion
01/26/2024$25.00$25.20
+0.80%		$25.32$24.66314,941 shs$3.16 billion
01/25/2024$24.70$25.00
+1.21%		$25.18$24.34405,893 shs$3.14 billion
01/24/2024$24.71$24.70
-0.04%		$25.41$24.46638,138 shs$3.10 billion
01/23/2024$24.25$24.71
+1.90%		$25.32$24.68439,576 shs$3.10 billion

Related Companies:
This page (NYSE:ATHM) was last updated on 4/24/2024 by MarketBeat.com Staff

From Our Partners
SHOCKING Crypto Leak…
Crypto 101 Media
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
He Is Giving Away Bitcoin
Crypto Swap Profits
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
The #1 Crypto for 2024
InvestorPlace
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Biden out June 13; Kamala won’t replace him?
Paradigm Press