S&P 500   4,577.11
DOW   35,368.47
QQQ   370.55
S&P 500   4,577.11
DOW   35,368.47
QQQ   370.55
S&P 500   4,577.11
DOW   35,368.47
QQQ   370.55
S&P 500   4,577.11
DOW   35,368.47
QQQ   370.55
NASDAQ:CARG

CarGurus Stock Chart and Price History

$31.17
-0.77 (-2.41%)
(As of 01/18/2022 04:00 PM ET)
Add
Compare
Today's Range
$30.91
$32.03
50-Day Range
$31.06
$39.14
52-Week Range
$22.63
$39.77
Volume
737,342 shs
Average Volume
939,140 shs
Market Capitalization
$3.67 billion
P/E Ratio
35.42
Dividend Yield
N/A
Beta
1.74

CarGurus (NASDAQ:CARG) Price Performance

5 Day
Performance
-2.41%

1 Month
Performance
-3.94%

3 Month
Performance
-9.34%

Year-To-Date
Performance
-7.34%

1 Year
Performance
-2.44%


CarGurus (NASDAQ CARG) Stock Chart for Wednesday, January, 19, 2022

Charts Provided by TradingView.

CarGurus (NASDAQ:CARG) Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
01/18/2022$31.94$31.17
-2.41%
$32.03$30.91737,342 shs$3.67 billion
01/17/2022$31.94$31.94$32.00$30.71884,363 shs$3.76 billion
01/14/2022$32.00$31.94
-0.19%
$32.00$30.71884,363 shs$3.76 billion
01/13/2022$32.89$32.00
-2.71%
$33.21$31.91634,976 shs$3.77 billion
01/12/2022$33.11$32.89
-0.66%
$33.74$32.04842,855 shs$3.87 billion
01/11/2022$33.04$33.11
+0.21%
$33.82$32.39787,619 shs$3.90 billion
01/10/2022$32.58$33.04
+1.41%
$33.31$31.57910,614 shs$3.89 billion
01/07/2022$32.54$32.58
+0.12%
$34.37$32.481.48 million shs$3.83 billion
01/06/2022$31.92$32.54
+1.94%
$32.79$31.091.13 million shs$3.83 billion
01/05/2022$34.72$31.92
-8.06%
$34.39$31.911.08 million shs$3.76 billion
01/04/2022$35.00$34.72
-0.80%
$35.89$34.25959,372 shs$4.09 billion
01/03/2022$33.64$35.00
+4.04%
$35.09$33.21877,832 shs$4.12 billion
12/31/2021$33.25$33.64
+1.17%
$33.72$32.601.24 million shs$3.96 billion
12/30/2021$33.19$33.25
+0.18%
$34.03$33.18386,266 shs$3.91 billion
12/29/2021$33.81$33.19
-1.83%
$34.38$32.89878,744 shs$3.91 billion
12/28/2021$34.11$33.81
-0.88%
$34.45$33.461.20 million shs$3.98 billion
12/27/2021$33.55$34.11
+1.67%
$34.18$33.55455,368 shs$4.01 billion
12/24/2021$33.55$33.55$33.88$32.371.07 million shs$3.95 billion
12/23/2021$32.72$33.55
+2.54%
$33.88$32.371.07 million shs$3.95 billion
12/22/2021$33.08$32.72
-1.09%
$33.20$32.491.12 million shs$3.85 billion
12/21/2021$31.06$33.08
+6.50%
$33.22$31.171.24 million shs$3.89 billion
12/20/2021$32.45$31.06
-4.28%
$32.02$31.05930,338 shs$3.66 billion
12/17/2021$32.70$32.45
-0.76%
$33.05$31.261.46 million shs$3.82 billion
12/16/2021$33.33$32.70
-1.89%
$34.13$32.68849,016 shs$3.85 billion
12/15/2021$33.32$33.33
+0.03%
$33.47$32.151.46 million shs$3.92 billion
12/14/2021$34.92$33.32
-4.58%
$35.02$33.191.29 million shs$3.92 billion
12/13/2021$35.70$34.92
-2.18%
$36.22$34.76904,724 shs$4.11 billion
12/10/2021$36.82$35.70
-3.04%
$37.48$35.27892,721 shs$4.20 billion
12/09/2021$38.31$36.82
-3.89%
$38.66$36.67788,481 shs$4.33 billion
12/08/2021$39.14$38.31
-2.12%
$39.45$37.621.36 million shs$4.51 billion
12/07/2021$37.76$39.14
+3.65%
$39.77$38.451.59 million shs$4.61 billion
12/06/2021$36.15$37.76
+4.45%
$37.89$35.531.02 million shs$4.44 billion
12/03/2021$37.20$36.15
-2.82%
$37.48$35.691.22 million shs$4.25 billion
12/02/2021$36.69$37.20
+1.39%
$37.24$35.501.60 million shs$4.38 billion
12/01/2021$37.50$36.69
-2.16%
$38.34$36.601.75 million shs$4.32 billion
11/30/2021$37.28$37.50
+0.59%
$37.96$36.361.52 million shs$4.41 billion
11/29/2021$37.14$37.28
+0.38%
$38.06$36.881.06 million shs$4.39 billion
11/26/2021$36.10$37.14
+2.88%
$37.18$35.40603,397 shs$4.37 billion
11/25/2021$36.10$36.10$36.95$35.75400,308 shs$4.25 billion
11/24/2021$36.16$36.10
-0.17%
$36.95$35.75400,308 shs$4.25 billion
11/23/2021$37.37$36.16
-3.24%
$37.14$35.18874,024 shs$4.26 billion
11/22/2021$37.90$37.37
-1.40%
$38.29$36.531.21 million shs$4.39 billion
11/19/2021$38.08$37.90
-0.47%
$38.54$37.62715,509 shs$4.45 billion
11/18/2021$38.45$38.08
-0.96%
$38.90$37.62657,341 shs$4.47 billion
11/17/2021$38.94$38.45
-1.26%
$38.80$38.23567,456 shs$4.51 billion
11/16/2021$38.18$38.94
+1.99%
$39.13$37.50909,757 shs$4.57 billion
11/15/2021$38.53$38.18
-0.91%
$39.49$37.81702,539 shs$4.48 billion
11/12/2021$38.80$38.53
-0.70%
$39.00$38.00921,600 shs$4.52 billion
11/11/2021$38.01$38.80
+2.08%
$39.76$37.981.07 million shs$4.55 billion
11/10/2021$36.00$38.01
+5.58%
$39.50$36.063.99 million shs$4.46 billion
11/09/2021$35.90$36.00
+0.28%
$39.04$35.302.17 million shs$4.23 billion
11/08/2021$36.53$35.90
-1.72%
$37.28$35.722.18 million shs$4.21 billion
11/05/2021$35.75$36.53
+2.18%
$36.67$35.362.01 million shs$4.29 billion
11/04/2021$35.33$35.75
+1.19%
$35.97$35.011.47 million shs$4.20 billion
11/03/2021$34.44$35.33
+2.58%
$35.35$33.831.29 million shs$4.15 billion
11/02/2021$33.58$34.44
+2.56%
$34.48$32.681.06 million shs$4.04 billion
11/01/2021$33.54$33.58
+0.12%
$33.99$33.111.03 million shs$3.94 billion
10/29/2021$33.27$33.54
+0.81%
$33.60$32.83527,733 shs$3.94 billion
10/28/2021$33.31$33.27
-0.12%
$34.16$33.24346,967 shs$3.90 billion
10/27/2021$34.59$33.31
-3.70%
$34.79$33.24456,076 shs$3.91 billion
10/26/2021$34.85$34.59
-0.75%
$35.30$33.94618,844 shs$4.06 billion
10/25/2021$33.89$34.85
+2.83%
$34.92$33.79564,340 shs$4.09 billion
10/22/2021$34.40$33.89
-1.48%
$34.54$33.55752,539 shs$3.98 billion
10/21/2021$33.76$34.40
+1.90%
$34.50$33.51483,414 shs$4.04 billion
10/20/2021$34.38$33.76
-1.80%
$34.47$33.17743,137 shs$3.96 billion
10/19/2021$34.77$34.38
-1.12%
$35.16$34.18821,906 shs$4.04 billion
10/18/2021$34.66$34.77
+0.32%
$34.80$34.20623,667 shs$4.08 billion
This page was last updated on 1/19/2022 by MarketBeat.com Staff

Resources

Premium Research Tools

MarketBeat All Access subscribers can access stock screeners, the Idea Engine, data export tools, research reports, and other premium tools.

Discover All Access

Market Data and Calendars

Looking for new stock ideas? Want to see which stocks are moving? View our full suite of financial calendars and market data tables, all for free.

View Market Data

Investing Education and Resources

Receive a free world-class investing education from MarketBeat. Learn about financial terms, types of investments, trading strategies and more.

Financial Terms
Details Here
MarketBeat - Stock Market News and Research Tools logo

MarketBeat empowers individual investors to make better trading decisions by providing real-time financial data and objective market analysis. Whether you’re looking for analyst ratings, corporate buybacks, dividends, earnings, economic reports, financials, insider trades, IPOs, SEC filings or stock splits, MarketBeat has the objective information you need to analyze any stock. Learn more about MarketBeat.

MarketBeat is accredited by the Better Business Bureau

© American Consumer News, LLC dba MarketBeat® 2010-2022. All rights reserved.
326 E 8th St #105, Sioux Falls, SD 57103 | U.S. Based Support Team at [email protected] | (844) 978-6257
MarketBeat does not provide personalized financial advice and does not issue recommendations or offers to buy stock or sell any security.

Our Accessibility Statement | Terms of Service | Do Not Sell My Information | RSS Feeds

© 2022 Market data provided is at least 10-minutes delayed and hosted by Barchart Solutions. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. Fundamental company data provided by Zacks Investment Research.