Free Trial

CarGurus (CARG) Stock Chart & Stock Price History

→ Global crypto currency reset (41 major banks signed up) (From Stansberry Research) (Ad)
Free CARG Stock Alerts
$23.34
-0.13 (-0.55%)
(As of 04/24/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

CarGurus Stock Price Performance

5 Day
Performance
+5.14%
1 Month
Performance
+1.35%
3 Month
Performance
+1.48%
6 Month
Performance
+34.14%
Year-To-Date
Performance
-3.39%
1 Year
Performance
+43.19%
Receive CARG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CarGurus and its competitors with MarketBeat's FREE daily newsletter

Ad Traders Agency
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligence stock[/lin] is NOT Microsoft, Google, Amazon or Apple. Nope — his research is pointing to a tiny, under-the-radar stock that’s trading for just a few dollars right now… And could soon shoot to the moon, handing early investors a windfall.
Click here now for the full details of this stock that’s set to rocket in the AI revolution…

CARG Stock Chart for Thursday, April, 25, 2024

CARG Chart by TradingView

CarGurus Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$23.47$23.34
-0.55%		$23.56$23.16611,445 shs$2.51 billion
04/23/2024$22.63$23.47
+3.71%		$23.56$22.75561,254 shs$2.52 billion
04/22/2024$22.20$22.63
+1.94%		$22.66$22.20588,009 shs$2.43 billion
04/19/2024$21.54$22.20
+3.06%		$22.22$21.56677,707 shs$2.39 billion
04/18/2024$21.22$21.54
+1.51%		$21.82$21.22594,687 shs$2.31 billion
04/17/2024$21.59$21.22
-1.71%		$21.83$21.18642,120 shs$2.28 billion
04/16/2024$21.68$21.59
-0.42%		$21.72$21.28758,568 shs$2.32 billion
04/15/2024$22.36$21.68
-3.04%		$22.57$21.59933,393 shs$2.33 billion
04/12/2024$22.88$22.36
-2.27%		$22.84$22.15588,552 shs$2.40 billion
04/11/2024$22.64$22.88
+1.06%		$23.01$22.49860,600 shs$2.46 billion
04/10/2024$23.64$22.64
-4.23%		$23.28$22.61853,210 shs$2.43 billion
04/09/2024$23.46$23.64
+0.77%		$23.73$23.38411,947 shs$2.54 billion
04/08/2024$23.35$23.46
+0.47%		$23.69$23.30592,987 shs$2.52 billion
04/05/2024$22.85$23.35
+2.19%		$23.48$22.81592,829 shs$2.51 billion
04/04/2024$22.73$22.85
+0.53%		$23.38$22.83649,335 shs$2.46 billion
04/03/2024$22.60$22.73
+0.58%		$22.93$22.44776,716 shs$2.44 billion
04/02/2024$23.00$22.60
-1.74%		$22.69$22.40731,251 shs$2.43 billion
04/01/2024$23.08$23.00
-0.35%		$23.36$22.91651,016 shs$2.47 billion
03/29/2024$23.08$23.08$23.37$22.95755,957 shs$2.48 billion
03/28/2024$23.00$23.08
+0.35%		$23.37$22.95755,857 shs$2.48 billion
03/27/2024$23.18$23.00
-0.78%		$23.62$22.911.10 million shs$2.47 billion
03/26/2024$23.03$23.18
+0.65%		$23.75$23.16604,985 shs$2.49 billion
03/25/2024$23.20$23.03
-0.73%		$23.38$23.03570,244 shs$2.47 billion
03/22/2024$23.01$23.20
+0.83%		$23.40$22.96636,677 shs$2.49 billion
03/21/2024$23.40$23.01
-1.67%		$23.77$23.011.03 million shs$2.47 billion
03/20/2024$23.44$23.40
-0.17%		$23.82$23.14777,442 shs$2.51 billion
03/19/2024$23.46$23.44
-0.09%		$23.67$23.131.00 million shs$2.52 billion
03/18/2024$22.47$23.46
+4.41%		$23.51$22.361.41 million shs$2.52 billion
03/15/2024$22.22$22.47
+1.13%		$22.50$22.018.33 million shs$2.41 billion
03/14/2024$22.72$22.22
-2.20%		$22.97$22.021.36 million shs$2.39 billion
03/13/2024$22.99$22.72
-1.17%		$23.14$22.681.09 million shs$2.44 billion
03/12/2024$23.00$22.99
-0.04%		$23.44$22.961.10 million shs$2.47 billion
03/11/2024$23.00$23.00$23.08$22.701.39 million shs$2.47 billion
03/08/2024$23.28$23.00
-1.20%		$24.22$22.961.56 million shs$2.47 billion
03/07/2024$22.55$23.28
+3.24%		$23.36$22.731.22 million shs$2.50 billion
03/06/2024$22.23$22.55
+1.44%		$22.83$22.381.55 million shs$2.42 billion
03/05/2024$22.94$22.23
-3.10%		$22.85$22.121.80 million shs$2.39 billion
03/04/2024$22.68$22.94
+1.15%		$23.08$22.471.64 million shs$2.46 billion
03/01/2024$22.14$22.68
+2.44%		$22.69$22.191.19 million shs$2.55 billion
02/29/2024$21.85$22.14
+1.33%		$22.48$21.971.74 million shs$2.49 billion
Will this $2 AI stock double overnight? (Ad)

It's a tiny AI company fighting for a big piece of a $20 Billion Pentagon contract. What's more, this groundbreaking firm is trading for less than $2 a share!

Click here to learn more >>>
02/28/2024$23.52$21.85
-7.10%		$23.18$21.722.69 million shs$2.45 billion
02/27/2024$23.89$23.52
-1.55%		$23.99$21.954.65 million shs$2.64 billion
02/26/2024$23.84$23.89
+0.21%		$24.26$23.722.06 million shs$2.68 billion
02/23/2024$23.56$23.84
+1.19%		$23.91$23.45833,542 shs$2.68 billion
02/22/2024$22.90$23.56
+2.88%		$23.62$22.96736,692 shs$2.65 billion
02/21/2024$22.96$22.90
-0.26%		$23.04$22.69594,666 shs$2.57 billion
02/20/2024$23.05$22.96
-0.39%		$23.07$22.63872,321 shs$2.58 billion
02/19/2024$23.05$23.05$23.28$22.67872,400 shs$2.59 billion
02/16/2024$23.59$23.05
-2.29%		$23.28$22.67872,399 shs$2.59 billion
02/15/2024$23.20$23.59
+1.68%		$23.68$23.09651,042 shs$2.65 billion
02/14/2024$22.51$23.20
+3.07%		$23.37$22.85958,380 shs$2.60 billion
02/13/2024$23.86$22.51
-5.66%		$23.26$22.35872,327 shs$2.53 billion
02/12/2024$23.92$23.86
-0.25%		$24.20$23.82934,514 shs$2.68 billion
02/09/2024$23.38$23.92
+2.31%		$24.00$23.54581,444 shs$2.69 billion
02/08/2024$23.26$23.38
+0.52%		$23.76$23.30745,895 shs$2.62 billion
02/07/2024$23.91$23.26
-2.72%		$23.82$23.221.09 million shs$2.61 billion
02/06/2024$23.83$23.91
+0.34%		$24.10$23.78469,875 shs$2.68 billion
02/05/2024$23.96$23.83
-0.54%		$24.03$23.48753,254 shs$2.68 billion
02/02/2024$23.66$23.96
+1.27%		$24.22$23.41573,330 shs$2.69 billion
02/01/2024$23.24$23.66
+1.81%		$23.68$23.08555,040 shs$2.66 billion
01/31/2024$23.71$23.24
-1.98%		$24.02$23.20793,396 shs$2.61 billion
01/30/2024$23.86$23.71
-0.63%		$23.81$23.50636,873 shs$2.66 billion
01/29/2024$23.14$23.86
+3.11%		$23.87$23.18453,932 shs$2.68 billion
01/26/2024$23.00$23.14
+0.61%		$23.34$23.00432,725 shs$2.60 billion
01/25/2024$22.76$23.00
+1.05%		$23.07$22.72678,687 shs$2.58 billion
01/24/2024$23.06$22.76
-1.30%		$23.41$22.74636,202 shs$2.56 billion

Related Companies:
This page (NASDAQ:CARG) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
He Is Giving Away Bitcoin
Crypto Swap Profits
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Urgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It!
American Alternative
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals
Fed launches fourth dollar overhaul
Stansberry Research
1970’s computer coder issues shocking A.I. warning
TradeSmith
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders