Free Trial
→ Your book attached (From Profits Run) (Ad)tc pixel Free HQY Stock Alerts

HealthEquity (HQY) Stock Chart & Stock Price History

HealthEquity logo
$92.57 -0.48 (-0.52%)
As of 10:48 AM Eastern
This is a fair market value price provided by Massive. Learn more.
Compare

HealthEquity Stock Price Performance

The HealthEquity (HQY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 0.23%, with a year-to-date return of 1.04%. In the past month, the stock has decreased 0.10%, reflecting recent market activity.

As of the latest close, HealthEquity traded at $93.05 with a market cap of $7.70 billion and volume of 772,770 shares. Five years ago, the stock traded at $64.66, representing a 43.16% increase over that period. At the time, it had a market cap of $5.40 billion and a volume of 173,263 shares.

Receive HQY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for HealthEquity and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.81%
1 Month
Performance
-0.10%
3 Month
Performance
-2.37%
Year-To-Date
Performance
+1.04%
1 Year
Performance
-0.23%
5 Year
Performance
+43.16%

HQY Stock Chart for Friday, October, 9, 2026

HQY Chart by TradingView

HealthEquity Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/08/2026$91.90$93.05
+1.25%		$93.54$90.88772,770 shs$7.70 billion
10/07/2026$91.05$91.90
+0.93%		$92.98$91.00893,026 shs$7.60 billion
10/06/2026$91.55$91.05
-0.55%		$92.01$90.34726,855 shs$7.53 billion
10/05/2026$90.04$91.55
+1.68%		$92.38$89.671.02 million shs$7.57 billion
10/02/2026$89.37$90.04
+0.75%		$91.02$88.67834,407 shs$7.45 billion
10/01/2026$88.51$89.37
+0.97%		$89.51$87.79726,533 shs$7.39 billion
09/30/2026$87.25$88.51
+1.44%		$89.12$86.36900,643 shs$7.32 billion
09/29/2026$88.44$87.25
-1.35%		$88.67$86.021.02 million shs$7.22 billion
09/28/2026$88.25$88.44
+0.22%		$89.51$87.261.48 million shs$7.31 billion
09/25/2026$88.60$88.25
-0.40%		$89.26$87.271.28 million shs$7.30 billion
09/24/2026$90.39$88.60
-1.98%		$91.10$88.25901,767 shs$7.33 billion
09/23/2026$91.75$90.39
-1.48%		$92.02$90.20900,052 shs$7.48 billion
09/22/2026$94.52$91.75
-2.93%		$95.97$91.281.22 million shs$7.59 billion
09/21/2026$95.14$94.52
-0.65%		$95.97$94.39635,843 shs$7.82 billion
09/18/2026$94.51$95.14
+0.67%		$95.58$93.471.30 million shs$7.87 billion
09/17/2026$96.00$94.51
-1.55%		$96.23$93.70657,890 shs$7.82 billion
09/16/2026$96.51$96.00
-0.53%		$97.92$95.55688,355 shs$7.94 billion
09/15/2026$96.04$96.51
+0.49%		$96.99$95.301.12 million shs$7.98 billion
09/14/2026$96.26$96.04
-0.23%		$98.02$95.341.09 million shs$7.94 billion
09/11/2026$94.55$96.26
+1.81%		$96.69$94.41652,359 shs$7.96 billion
09/10/2026$92.66$94.55
+2.04%		$94.68$92.85685,095 shs$7.82 billion
09/09/2026$93.36$92.66
-0.75%		$94.60$91.32693,914 shs$7.66 billion
Related Companies

This page (NASDAQ:HQY) was last updated on 10/9/2026 by MarketBeat.com Staff.
From Our Partners
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Here’s Why Trump Won’t End The Iran War
Trump has called an Iran deal close 38 times since the war began, yet the fighting keeps flaring back up. O...
Banyan Hill Publishing | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
Your withdrawal order could cost you in taxes
If you have $2M or more saved, the 4% rule points to roughly $92,000 a year - but it's a single-variable answe...
SmartAsset | Sponsoredtc pixel
Elon Musk’s Hushed FCC Filing. Dec 8th.
Elon Musk quietly filed a document with the federal government tied to artificial intelligence, one of the lar...
Paradigm Press | Sponsoredtc pixel
The trade I’ve been waiting for since 2011
Ross Givens, Director of Research at Traders Agency, is calling for gold to reach $10,000 an ounce this superc...
Traders Agency | Sponsoredtc pixel
A major gold reset could be closer than people think
For 50 years, Washington has held 8,133 tonnes of gold on its books at a fraction of today's market price. One...
Reagan Gold Group | Sponsoredtc pixel