HealthEquity (HQY) Stock Chart & Stock Price History → They said crypto was dead. It went up 100X. (From InvestorPlace) (Ad) Free HQY Stock Alerts $82.96 +1.52 (+1.87%) (As of 03/18/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media HealthEquity Stock Price Performance5 Day Performance+0.30%1 Month Performance+2.05%3 Month Performance+29.75%6 Month Performance+22.34%Year-To-Date Performance+25.13%1 Year Performance+48.59% Receive HQY Stock News and Ratings via Email Sign-up to receive the latest news and ratings for HealthEquity and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Prosper Trading AcademyDid you make $29,000 two days with AI options trades?What if it was possible to find options trades on autopilot… Using A.I. to find the ones with the highest profit potential… And nearly perfect win rates… You can grab your free copy of my "Ultimate Guide to A.I. Options Trading" by clicking the link below:Click Here To Get Your Free Copy HQY Stock Chart for Tuesday, March, 19, 2024 HQY Chart by TradingView HealthEquity Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/18/2024$81.44$82.96+1.87%$83.72$81.60542,154 shs$7.12 billion03/15/2024$82.02$81.44-0.71%$82.75$81.32988,138 shs$6.99 billion03/14/2024$82.71$82.02-0.83%$83.27$81.28374,158 shs$7.04 billion03/13/2024$82.14$82.71+0.69%$83.50$81.82424,333 shs$7.10 billion03/12/2024$81.96$82.14+0.22%$82.37$81.19338,131 shs$7.05 billion03/11/2024$81.09$81.96+1.07%$82.32$80.46342,797 shs$7.03 billion Get the Latest News and Ratings for HQY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for HealthEquity and its competitors with MarketBeat's FREE daily newsletter. 03/08/2024$80.32$81.09+0.96%$81.52$80.41285,339 shs$6.96 billion03/07/2024$80.55$80.32-0.29%$81.41$80.13427,927 shs$6.89 billion03/06/2024$81.05$80.55-0.62%$81.35$80.17574,527 shs$6.91 billion03/05/2024$82.38$81.05-1.61%$83.24$80.90454,350 shs$6.95 billion03/04/2024$81.05$82.38+1.64%$82.67$80.02431,418 shs$7.07 billion03/01/2024$82.61$81.05-1.89%$82.59$81.00482,195 shs$6.95 billion02/29/2024$83.00$82.61-0.47%$83.93$80.83883,780 shs$7.09 billion02/28/2024$83.42$83.00-0.50%$83.25$82.07610,086 shs$7.12 billion02/27/2024$83.50$83.42-0.10%$84.13$82.87447,018 shs$7.16 billion02/26/2024$82.23$83.50+1.54%$84.08$81.74616,290 shs$7.16 billion02/23/2024$82.26$82.23-0.04%$83.21$81.85503,742 shs$7.06 billion02/22/2024$80.07$82.26+2.74%$83.58$80.85532,550 shs$7.06 billion02/21/2024$81.33$80.07-1.55%$81.49$79.31426,942 shs$6.87 billion02/20/2024$81.29$81.33+0.05%$81.79$80.69517,816 shs$6.98 billion02/19/2024$81.29$81.29$83.86$81.24532,800 shs$6.97 billion02/16/2024$81.63$81.29-0.42%$83.86$81.24532,808 shs$6.97 billion02/15/2024$80.33$81.63+1.62%$81.81$79.69598,769 shs$7.00 billion02/14/2024$79.53$80.33+1.01%$80.81$79.56459,490 shs$6.89 billion02/13/2024$80.43$79.53-1.12%$82.00$79.29702,172 shs$6.82 billion02/12/2024$79.61$80.43+1.03%$80.65$78.85462,847 shs$6.90 billion02/09/2024$78.07$79.61+1.97%$80.22$78.07441,779 shs$6.83 billion02/08/2024$77.39$78.07+0.88%$78.82$77.45443,466 shs$6.70 billion02/07/2024$76.90$77.39+0.64%$78.22$76.97409,673 shs$6.64 billion02/06/2024$76.94$76.90-0.05%$77.78$76.69259,920 shs$6.60 billion02/05/2024$77.33$76.94-0.50%$77.95$76.40402,512 shs$6.60 billion02/02/2024$75.62$77.33+2.26%$78.20$76.02697,771 shs$6.63 billion02/01/2024$75.58$75.62+0.05%$76.25$74.89475,883 shs$6.49 billion01/31/2024$77.21$75.58-2.11%$77.42$75.11596,980 shs$6.48 billion01/30/2024$77.38$77.21-0.22%$77.87$76.98615,508 shs$6.62 billion01/29/2024$76.87$77.38+0.66%$77.56$75.87396,152 shs$6.64 billion01/26/2024$77.32$76.87-0.58%$78.32$76.74657,842 shs$6.60 billion01/25/2024$76.54$77.32+1.02%$78.26$72.04926,376 shs$6.63 billion01/24/2024$74.62$76.54+2.57%$76.62$74.79968,840 shs$6.57 billion01/23/2024$74.94$74.62-0.43%$75.52$74.48719,648 shs$6.40 billionCentral Bank Gold Heist In Progress (Ad)When central banks buy gold… The rich buy right along with them. And central banks are buying at breakneck pace. Last year… 1,037 tons. Just 45 tons less than the record set two years ago.That's why we have released our Free Precious Metals Investment Guide.01/22/2024$73.16$74.94+2.43%$75.01$70.00650,887 shs$6.43 billion01/19/2024$74.39$73.16-1.65%$75.29$72.92807,758 shs$6.28 billion01/18/2024$72.80$74.39+2.18%$74.49$71.45730,517 shs$6.38 billion01/17/2024$73.25$72.80-0.61%$74.11$72.78599,551 shs$6.25 billion01/16/2024$72.39$73.25+1.19%$73.61$72.02895,757 shs$6.28 billion01/15/2024$72.39$72.39$73.24$71.78658,300 shs$6.21 billion01/12/2024$72.61$72.39-0.30%$73.24$71.78658,389 shs$6.21 billion01/11/2024$71.60$72.61+1.41%$73.64$71.47930,997 shs$6.23 billion01/10/2024$69.74$71.60+2.67%$71.67$69.37569,592 shs$6.14 billion01/09/2024$71.93$69.74-3.04%$72.04$69.68816,763 shs$5.98 billion01/08/2024$67.95$71.93+5.86%$71.95$67.92867,109 shs$6.17 billion01/05/2024$68.58$67.95-0.92%$69.03$67.07799,524 shs$5.83 billion01/04/2024$67.70$68.58+1.30%$69.63$68.14793,000 shs$5.88 billion01/03/2024$66.17$67.70+2.31%$68.95$66.81891,910 shs$5.81 billion01/02/2024$66.30$66.17-0.20%$67.32$66.01603,931 shs$5.68 billion01/01/2024$66.30$66.30$67.13$65.84542,300 shs$5.69 billion12/29/2023$66.33$66.30-0.05%$67.13$65.84542,389 shs$5.69 billion12/28/2023$66.02$66.33+0.47%$67.63$65.99687,824 shs$5.69 billion12/27/2023$66.10$66.02-0.12%$66.36$65.41429,429 shs$5.66 billion12/26/2023$65.81$66.10+0.44%$66.34$65.38362,073 shs$5.67 billion12/25/2023$65.81$65.81$66.50$64.62548,000 shs$5.65 billion12/22/2023$65.33$65.81+0.73%$66.50$64.62548,011 shs$5.65 billion12/21/2023$64.54$65.33+1.22%$65.57$63.87589,264 shs$5.61 billion12/20/2023$64.23$64.54+0.48%$66.12$63.48816,693 shs$5.54 billion12/19/2023$63.94$64.23+0.45%$65.27$63.18885,020 shs$5.51 billion12/18/2023$62.44$63.94+2.40%$64.25$62.50910,164 shs$5.49 billion Related Companies: Apellis Pharmaceuticals Stock Price Chart The Ensign Group Stock Price Chart DENTSPLY SIRONA Stock Price Chart Shift4 Payments Stock Price Chart Exelixis Stock Price Chart Masimo Stock Price Chart Jazz Pharmaceuticals Stock Price Chart Viking Therapeutics Stock Price Chart Acadia Healthcare Stock Price Chart Cytokinetics Stock Price Chart Receive HQY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for HealthEquity and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:HQY) was last updated on 3/19/2024 by MarketBeat.com Staff From Our PartnersCentral Bank Gold Heist In ProgressColonial Metals8,788% Return Predicted For THIS Crypto (already up 40% in 6 months)Paradigm PressLike Tiny Crypto Retirement FundsCrypto 101 MediaMake This $3 Trade the Instant the Opening Bell RingsMonument Traders AllianceSHOCKING Footage From Tesla Gigafactory In Austin, TexasInvestorPlaceThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading AcademyThe world’s greatest investmentPorter & Companytop AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)Traders Agency Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding HealthEquity, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.