Go Pro

HealthEquity (HQY) Stock Chart & Stock Price History

HealthEquity logo
$100.78 -0.21 (-0.21%)
As of 01:32 PM Eastern
This is a fair market value price provided by Massive. Learn more.

HealthEquity Stock Price Performance

The HealthEquity (HQY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 3.90%, with a year-to-date return of 10.01%. In the past month, the stock has increased 11.58%, reflecting recent market activity.

As of the latest close, HealthEquity traded at $100.96 with a market cap of $8.44 billion and volume of 636,408 shares. Five years ago, the stock traded at $73.98, representing a 36.23% increase over that period. At the time, it had a market cap of $6.17 billion and a volume of 265,878 shares.

Receive HQY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for HealthEquity and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+6.49%
1 Month
Performance
+11.58%
3 Month
Performance
+22.86%
Year-To-Date
Performance
+10.01%
1 Year
Performance
+3.90%
5 Year
Performance
+36.23%

HQY Stock Chart for Friday, July, 31, 2026

HealthEquity Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/30/2026$104.13$100.96
-3.04%
$103.00$99.55636,408 shs$8.44 billion
07/29/2026$101.24$104.13
+2.85%
$105.10$100.34885,769 shs$8.71 billion
07/28/2026$99.05$101.24
+2.21%
$101.97$99.85747,289 shs$8.46 billion
07/27/2026$94.64$99.05
+4.66%
$99.86$95.39702,928 shs$8.28 billion
07/24/2026$94.33$94.64
+0.33%
$95.54$94.32973,768 shs$7.91 billion
07/23/2026$95.95$94.33
-1.69%
$96.00$93.70713,798 shs$7.89 billion
07/22/2026$97.77$95.95
-1.86%
$97.93$95.37587,233 shs$8.02 billion
07/21/2026$98.88$97.77
-1.12%
$99.28$96.60565,601 shs$8.17 billion
07/20/2026$97.67$98.88
+1.24%
$99.44$96.66485,428 shs$8.27 billion
07/17/2026$98.69$97.67
-1.03%
$100.00$96.23778,417 shs$8.17 billion
07/16/2026$95.07$98.69
+3.81%
$99.02$95.11979,577 shs$8.25 billion
07/15/2026$94.50$95.07
+0.60%
$95.88$93.08808,848 shs$7.95 billion
07/14/2026$95.66$94.50
-1.21%
$95.64$93.411.05 million shs$7.90 billion
07/13/2026$94.40$95.66
+1.33%
$96.40$94.34939,393 shs$8.00 billion
07/10/2026$94.81$94.40
-0.43%
$95.15$93.23623,613 shs$7.89 billion
07/09/2026$94.73$94.81
+0.08%
$94.90$91.94794,359 shs$7.93 billion
07/08/2026$96.98$94.73
-2.32%
$96.98$94.37711,749 shs$7.92 billion
07/07/2026$96.57$96.98
+0.42%
$98.34$95.37664,564 shs$8.11 billion
07/06/2026$95.31$96.57
+1.32%
$97.37$94.14714,546 shs$8.07 billion
07/03/2026$95.31$95.31$95.53$91.88986,248 shs$7.97 billion
07/02/2026$92.29$95.31
+3.27%
$95.53$91.88986,248 shs$7.97 billion
07/01/2026$90.32$92.29
+2.18%
$95.00$90.301.20 million shs$7.72 billion
06/30/2026$87.81$90.32
+2.86%
$90.52$87.66930,861 shs$7.55 billion

This page (NASDAQ:HQY) was last updated on 7/31/2026 by MarketBeat.com Staff.
From Our Partners