Free Trial

Clover Health Investments (CLOV) Stock Chart & Stock Price History

→ Exposed: 10 CENT Crypto to Explode April 20th? (From True Market Insiders) (Ad)
Free CLOV Stock Alerts
$0.63
+0.01 (+1.61%)
(As of 04/23/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Clover Health Investments Stock Price Performance

5 Day
Performance
-0.19%
1 Month
Performance
-23.30%
3 Month
Performance
-36.82%
6 Month
Performance
-31.76%
Year-To-Date
Performance
-33.84%
1 Year
Performance
-19.41%
Receive CLOV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Clover Health Investments and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
He Is Giving Away Bitcoin
And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.
>> Register right here

CLOV Stock Chart for Tuesday, April, 23, 2024

CLOV Chart by TradingView

Clover Health Investments Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2024$0.62$0.63
+1.24%		$0.64$0.613.49 million shs$311.98 million
04/22/2024$0.64$0.62
-2.11%		$0.65$0.613.91 million shs$308.17 million
04/19/2024$0.63$0.64
+0.71%		$0.64$0.623.12 million shs$314.81 million
04/18/2024$0.62$0.63
+1.51%		$0.65$0.622.86 million shs$312.58 million
04/17/2024$0.63$0.62
-0.53%		$0.65$0.626.22 million shs$307.92 million
04/16/2024$0.64$0.63
-1.76%		$0.64$0.615.34 million shs$309.56 million
04/15/2024$0.67$0.64
-5.06%		$0.68$0.6210.86 million shs$315.10 million
04/12/2024$0.71$0.67
-5.88%		$0.72$0.6611.31 million shs$331.89 million
04/11/2024$0.73$0.71
-2.37%		$0.73$0.714.67 million shs$352.65 million
04/10/2024$0.74$0.73
-0.98%		$0.74$0.725.88 million shs$361.22 million
04/09/2024$0.73$0.74
+0.90%		$0.75$0.737.49 million shs$364.78 million
04/08/2024$0.73$0.73
+0.47%		$0.75$0.727.62 million shs$361.51 million
04/05/2024$0.76$0.73
-3.77%		$0.76$0.728.78 million shs$359.83 million
04/04/2024$0.76$0.76
-0.22%		$0.77$0.748.11 million shs$373.94 million
04/03/2024$0.74$0.76
+2.67%		$0.76$0.717.62 million shs$374.79 million
04/02/2024$0.77$0.74
-4.25%		$0.76$0.736.85 million shs$365.03 million
04/01/2024$0.79$0.77
-3.06%		$0.80$0.7412.38 million shs$381.23 million
03/29/2024$0.79$0.79$0.81$0.7810.01 million shs$393.26 million
03/28/2024$0.79$0.79
+0.13%		$0.81$0.789.97 million shs$393.26 million
03/27/2024$0.78$0.79
+1.58%		$0.81$0.784.98 million shs$392.77 million
03/26/2024$0.79$0.78
-1.30%		$0.81$0.786.88 million shs$386.67 million
03/25/2024$0.82$0.79
-3.68%		$0.83$0.798.52 million shs$391.77 million
03/22/2024$0.86$0.82
-4.95%		$0.86$0.828.07 million shs$400.45 million
03/21/2024$0.88$0.86
-2.04%		$0.91$0.868.76 million shs$421.32 million
03/20/2024$0.82$0.88
+7.35%		$0.89$0.8212.25 million shs$430.10 million
03/19/2024$0.78$0.82
+4.90%		$0.84$0.799.32 million shs$400.65 million
03/18/2024$0.80$0.78
-1.79%		$0.83$0.7511.93 million shs$381.92 million
03/15/2024$0.73$0.80
+10.00%		$0.81$0.7313.97 million shs$388.89 million
03/14/2024$0.81$0.73
-10.03%		$0.82$0.7227.66 million shs$353.54 million
03/13/2024$0.77$0.81
+4.99%		$0.86$0.7932.54 million shs$392.94 million
03/12/2024$0.79$0.77
-2.66%		$0.80$0.7622.65 million shs$374.27 million
03/11/2024$0.81$0.79
-2.80%		$0.83$0.7812.62 million shs$384.50 million
03/08/2024$0.80$0.81
+1.40%		$0.82$0.7916.67 million shs$395.57 million
03/07/2024$0.80$0.80$0.83$0.8014.31 million shs$390.11 million
03/06/2024$0.81$0.80
-0.87%		$0.82$0.7916.79 million shs$390.11 million
03/05/2024$0.84$0.81
-4.49%		$0.84$0.8117.13 million shs$393.53 million
03/04/2024$0.87$0.84
-2.35%		$0.88$0.8214.72 million shs$412.01 million
03/01/2024$0.86$0.87
+0.15%		$0.88$0.8510.00 million shs$421.91 million
02/29/2024$0.86$0.86
+0.40%		$0.89$0.865.23 million shs$421.27 million
02/28/2024$0.90$0.86
-4.19%		$0.90$0.8613.94 million shs$419.61 million
Claim Your Complimentary Bitcoin Reward (Ad)

Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.

Secure Your Spot Now
02/27/2024$0.90$0.90
-0.26%		$0.92$0.898.82 million shs$437.95 million
02/26/2024$0.90$0.90
-0.27%		$0.94$0.908.33 million shs$439.07 million
02/23/2024$0.92$0.90
-1.86%		$0.93$0.897.31 million shs$440.24 million
02/22/2024$0.95$0.92
-2.72%		$0.96$0.9112.30 million shs$448.58 million
02/21/2024$0.96$0.95
-1.11%		$0.97$0.948.94 million shs$461.11 million
02/20/2024$0.99$0.96
-3.68%		$0.99$0.958.63 million shs$466.28 million
02/19/2024$0.99$0.99$1.01$0.988.72 million shs$484.08 million
02/16/2024$1.01$0.99
-1.71%		$1.01$0.988.72 million shs$484.08 million
02/15/2024$0.95$1.01
+6.16%		$1.01$0.957.12 million shs$492.52 million
02/14/2024$0.96$0.95
-1.17%		$0.99$0.9312.81 million shs$463.94 million
02/13/2024$1.02$0.96
-5.62%		$1.03$0.9617.32 million shs$469.45 million
02/12/2024$1.02$1.02$1.03$1.012.58 million shs$497.40 million
02/09/2024$1.00$1.02
+2.00%		$1.04$0.993.22 million shs$497.39 million
02/08/2024$0.98$1.00
+2.48%		$1.01$0.974.81 million shs$487.64 million
02/07/2024$0.96$0.98
+1.20%		$0.98$0.958.70 million shs$475.84 million
02/06/2024$0.94$0.96
+2.28%		$0.98$0.947.67 million shs$470.18 million
02/05/2024$1.00$0.94
-5.27%		$1.00$0.947.55 million shs$459.70 million
02/02/2024$1.00$1.00
-0.49%		$1.02$0.993.94 million shs$485.25 million
02/01/2024$0.96$1.00
+4.36%		$1.01$0.966.92 million shs$487.64 million
01/31/2024$0.99$0.96
-3.48%		$1.01$0.955.75 million shs$467.26 million
01/30/2024$0.99$0.99
+0.32%		$1.01$0.973.92 million shs$484.08 million
01/29/2024$0.96$0.99
+3.05%		$0.99$0.953.40 million shs$482.52 million
01/26/2024$0.98$0.96
-1.87%		$0.98$0.951.70 million shs$468.23 million
01/25/2024$0.97$0.98
+0.88%		$0.98$0.953.30 million shs$477.16 million
01/24/2024$1.00$0.97
-2.71%		$1.02$0.964.20 million shs$473.01 million
01/23/2024$0.94$1.00
+5.51%		$1.00$0.948.28 million shs$486.18 million
01/22/2024$0.94$0.94
+0.78%		$0.96$0.924.34 million shs$460.77 million

Related Companies:
This page (NASDAQ:CLOV) was last updated on 4/23/2024 by MarketBeat.com Staff

From Our Partners
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
SHOCKING Crypto Leak…
Crypto 101 Media
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
Great Crypto Bull
Weiss Ratings