Go Pro
→ The invention Elon called the greatest in history (From Brownstone Research) (Ad)tc pixel Free ITGR Stock Alerts

Integer (ITGR) Stock Chart & Stock Price History

Integer logo
$98.61 +1.11 (+1.14%)
Closing price 07/24/2026 03:59 PM Eastern
Extended Trading
$98.59 -0.02 (-0.02%)
As of 07/24/2026 07:34 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Integer Stock Price Performance

The Integer (ITGR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 8.84%, with a year-to-date return of 25.62%. In the past month, the stock has increased 4.92%, reflecting recent market activity.

As of the latest close, Integer traded at $98.61 with a market cap of $3.35 billion and volume of 276,819 shares. Five years ago, the stock traded at $92.62, representing a 6.47% increase over that period. At the time, it had a market cap of $3.05 billion and a volume of 161,676 shares.

Receive ITGR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Integer and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.66%
1 Month
Performance
+4.92%
3 Month
Performance
+14.78%
Year-To-Date
Performance
+25.62%
1 Year
Performance
-8.84%
5 Year
Performance
+6.47%

ITGR Stock Chart for Sunday, July, 26, 2026

ITGR Chart by TradingView

Integer Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/24/2026$97.33$98.61
+1.32%		$99.30$97.80276,819 shs$3.35 billion
07/23/2026$96.46$97.33
+0.90%		$97.87$95.55400,216 shs$3.31 billion
07/22/2026$96.05$96.46
+0.42%		$98.14$96.09215,625 shs$3.28 billion
07/21/2026$95.98$96.05
+0.07%		$96.47$94.91339,742 shs$3.26 billion
07/20/2026$95.56$95.98
+0.44%		$96.94$94.97280,016 shs$3.26 billion
07/17/2026$99.15$95.56
-3.62%		$99.67$95.14476,597 shs$3.25 billion
07/16/2026$95.76$99.15
+3.53%		$99.73$95.55670,760 shs$3.37 billion
07/15/2026$93.21$95.76
+2.73%		$96.22$93.52461,974 shs$3.25 billion
07/14/2026$96.40$93.21
-3.31%		$95.73$92.07450,236 shs$3.17 billion
07/13/2026$93.51$96.40
+3.09%		$96.48$92.91439,995 shs$3.27 billion
07/10/2026$92.01$93.51
+1.63%		$93.91$91.98203,379 shs$3.18 billion
07/09/2026$91.35$92.01
+0.72%		$92.85$90.23405,205 shs$3.12 billion
07/08/2026$91.81$91.35
-0.50%		$93.20$90.33649,949 shs$3.10 billion
07/07/2026$93.36$91.81
-1.66%		$94.49$91.49534,876 shs$3.12 billion
07/06/2026$95.18$93.36
-1.91%		$95.26$92.80512,418 shs$3.17 billion
07/03/2026$95.18$95.18$96.20$94.00484,867 shs$3.23 billion
07/02/2026$94.85$95.18
+0.35%		$96.20$94.00484,867 shs$3.23 billion
07/01/2026$93.60$94.85
+1.33%		$96.17$93.65398,627 shs$3.22 billion
06/30/2026$90.98$93.60
+2.88%		$94.42$90.78536,294 shs$3.18 billion
06/29/2026$93.98$90.98
-3.19%		$93.44$90.78720,354 shs$3.09 billion
06/26/2026$93.05$93.98
+1.00%		$94.87$92.481.53 million shs$3.19 billion
06/25/2026$91.20$93.05
+2.03%		$94.40$92.57261,890 shs$3.16 billion
Related Companies

This page (NYSE:ITGR) was last updated on 7/26/2026 by MarketBeat.com Staff.
From Our Partners
The comeback story of the century (ticker inside)
In 2013, this struggling PC maker went private amid skepticism from Forbes and the New York Times. Instead of ...
InvestorPlace | Sponsoredtc pixel
Control 100 shares without spending thousands of dollars
Would you rather spend $5,000 buying 100 shares of a $50 stock, or control those same 100 shares for a fractio...
Base Camp Trading | Sponsoredtc pixel
BofA: Digital Dollar Coming 2025-2030
Bank of America just revealed your expiration date. In their Bloomberg interview, they didn't just predict the...
Decentralized Masters | Sponsoredtc pixel
The REAL Reason Trump is Invading Iran
For a moment… Forget about Trump’s ties to Israel. Forget about reports of Iran’s nuclear program. Be...
Banyan Hill Publishing | Sponsoredtc pixel
Universal basic income is not impossible. It exist (kind of)
Robert Kiyosaki, author of Rich Dad Poor Dad, is highlighting an income strategy he calls the Patriot Income P...
Freedom Financial | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
This tiny piece of glass could be bigger than GPUs
Jensen Huang says AI can't scale without it. Google Ventures calls it the future of AI compute. Sequoia Capita...
Brownstone Research | Sponsoredtc pixel
Oxford Club Analyst’s Urgent AI Warning
Alexander Green, Chief Investment Strategist at The Oxford Club, is sharing a private presentation with a warn...
The Oxford Club | Sponsoredtc pixel