Free Trial

Biodesix (BDSX) Stock Chart & Stock Price History

Biodesix logo
$16.07 -0.03 (-0.20%)
As of 09:48 AM Eastern
This is a fair market value price provided by Massive. Learn more.

Biodesix Stock Price Performance

The Biodesix (BDSX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 171.24%, with a year-to-date return of 136.29%.

As of the latest close, Biodesix traded at $16.10 with a market cap of $166.80 million and volume of 20,796 shares. Five years ago, the stock traded at a split-adjusted price of $272.20, representing a 94.10% decrease over that period. At the time, it had a market cap of $388.14 million and a volume of 5,044 shares.

Receive BDSX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Biodesix and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.54%
3 Month
Performance
+5.02%
Year-To-Date
Performance
+136.29%
1 Year
Performance
+171.24%
5 Year
Performance
-94.10%

BDSX Stock Chart for Thursday, June, 4, 2026

Biodesix Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/03/2026$15.44$16.10
+4.27%
$16.10$15.2820,796 shs$166.80 million
06/02/2026$15.27$15.44
+1.11%
$15.79$15.0447,161 shs$158.13 million
06/01/2026$16.32$15.27
-6.43%
$16.42$15.2638,363 shs$158.20 million
05/29/2026$15.99$16.32
+2.06%
$17.21$15.81106,270 shs$169.08 million
05/28/2026$14.81$15.99
+7.97%
$16.47$15.08120,462 shs$165.66 million
05/27/2026$14.81$14.81$15.11$14.4243,027 shs$153.37 million
05/26/2026$14.93$14.81
-0.80%
$15.10$14.2429,964 shs$149.73 million
05/25/2026$14.93$14.93$15.43$14.7230,179 shs$150.94 million
05/22/2026$15.18$14.93
-1.65%
$15.43$14.7230,179 shs$150.94 million
05/21/2026$14.37$15.18
+5.64%
$15.44$14.4417,768 shs$153.46 million
05/20/2026$13.94$14.37
+3.08%
$14.57$13.9013,642 shs$145.28 million
05/19/2026$14.25$13.94
-2.18%
$14.48$13.5936,994 shs$140.93 million
05/18/2026$14.17$14.25
+0.56%
$14.60$13.5829,666 shs$144.07 million
05/15/2026$14.76$14.17
-4.00%
$14.48$13.5045,111 shs$143.26 million
05/14/2026$14.64$14.76
+0.82%
$14.88$14.0530,539 shs$149.22 million
05/13/2026$15.75$14.64
-7.05%
$15.81$14.5253,469 shs$148.01 million
05/12/2026$16.11$15.75
-2.23%
$16.50$15.2341,265 shs$159.23 million
05/11/2026$15.32$16.11
+5.16%
$16.41$14.81108,941 shs$162.87 million
05/08/2026$15.47$15.32
-0.97%
$15.52$14.7973,252 shs$156.38 million
05/07/2026$15.00$15.47
+3.13%
$15.85$14.7779,404 shs$156.40 million
05/06/2026$14.94$15.00
+0.40%
$15.44$14.38108,825 shs$151.65 million
05/05/2026N/A$14.94$15.51$13.32449,337 shs$113.91 million

This page (NASDAQ:BDSX) was last updated on 6/4/2026 by MarketBeat.com Staff.
From Our Partners