Go Pro

Biodesix (BDSX) Stock Chart & Stock Price History

Biodesix logo
$22.03 +0.83 (+3.92%)
Closing price 08/3/2026 04:00 PM Eastern
Extended Trading
$22.00 -0.04 (-0.16%)
As of 08/3/2026 07:34 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Biodesix Stock Price Performance

The Biodesix (BDSX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 186.70%, with a year-to-date return of 223.97%. In the past month, the stock has increased 0.18%, reflecting recent market activity.

As of the latest close, Biodesix traded at $22.03 with a market cap of $228.14 million and volume of 86,212 shares. Five years ago, the stock traded at a split-adjusted price of $186.20, representing a 88.17% decrease over that period. At the time, it had a market cap of $250.08 million and a volume of 2,174 shares.

Receive BDSX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Biodesix and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+3.28%
1 Month
Performance
+0.18%
Year-To-Date
Performance
+223.97%
1 Year
Performance
+186.70%
5 Year
Performance
-88.17%

BDSX Stock Chart for Tuesday, August, 4, 2026

Biodesix Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/03/2026$21.20$22.03
+3.92%
$23.38$21.5286,212 shs$228.14 million
07/31/2026$21.33$21.20
-0.61%
$21.89$21.0042,030 shs$219.55 million
07/30/2026$20.38$21.33
+4.66%
$22.00$20.7044,777 shs$220.98 million
07/29/2026$21.03$20.38
-3.09%
$21.50$20.2741,089 shs$211.14 million
07/28/2026$22.22$21.03
-5.36%
$22.35$20.9869,402 shs$217.79 million
07/27/2026$22.00$22.22
+1.00%
$23.38$21.7875,473 shs$230.20 million
07/24/2026$22.32$22.00
-1.43%
$23.80$22.0090,514 shs$227.92 million
07/23/2026$21.39$22.32
+4.35%
$22.43$20.0139,648 shs$231.24 million
07/22/2026$21.14$21.39
+1.18%
$24.02$20.8688,321 shs$221.52 million
07/21/2026$19.81$21.14
+6.71%
$21.32$19.2578,503 shs$219.01 million
07/20/2026$20.19$19.81
-1.88%
$20.59$19.0943,291 shs$205.23 million
07/17/2026$19.96$20.19
+1.15%
$20.21$19.4840,799 shs$209.17 million
07/16/2026$21.00$19.96
-4.95%
$21.20$19.5664,561 shs$206.71 million
07/15/2026$21.13$21.00
-0.62%
$21.49$20.6046,334 shs$217.56 million
07/14/2026$21.42$21.13
-1.35%
$22.38$20.7756,500 shs$218.91 million
07/13/2026$21.42$21.42$22.37$20.9860,328 shs$221.83 million
07/10/2026$22.15$21.42
-3.30%
$23.32$21.1797,954 shs$221.91 million
07/09/2026$20.15$22.15
+9.93%
$23.00$20.1285,786 shs$229.39 million
07/08/2026$20.34$20.15
-0.93%
$20.58$18.91108,410 shs$208.75 million
07/07/2026$21.85$20.34
-6.91%
$22.33$19.8989,995 shs$210.72 million
07/06/2026$21.99$21.85
-0.64%
$23.46$21.2839,983 shs$226.28 million
07/03/2026$21.99$21.99$24.73$21.7062,627 shs$227.73 million

This page (NASDAQ:BDSX) was last updated on 8/4/2026 by MarketBeat.com Staff.
From Our Partners