Biodesix (BDSX) Stock Chart & Stock Price History

Biodesix logo
$19.50 +0.34 (+1.76%)
As of 12:39 PM Eastern
This is a fair market value price provided by Massive. Learn more.

Biodesix Stock Price Performance

The Biodesix (BDSX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 254.23%, with a year-to-date return of 186.72%. In the past month, the stock has increased 30.59%, reflecting recent market activity.

As of the latest close, Biodesix traded at $19.16 with a market cap of $198.50 million and volume of 87,808 shares. Five years ago, the stock traded at a split-adjusted price of $284.40, representing a 93.14% decrease over that period. At the time, it had a market cap of $381.96 million and a volume of 5,589 shares.

Receive BDSX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Biodesix and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+15.98%
1 Month
Performance
+30.59%
3 Month
Performance
+25.46%
Year-To-Date
Performance
+186.72%
1 Year
Performance
+254.23%
5 Year
Performance
-93.14%

BDSX Stock Chart for Wednesday, June, 24, 2026

Biodesix Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/23/2026$17.35$19.16
+10.43%
$19.16$16.5187,808 shs$198.50 million
06/22/2026$16.81$17.35
+3.21%
$18.22$16.6856,414 shs$179.75 million
06/19/2026$16.81$16.81$17.40$15.26132,408 shs$174.15 million
06/18/2026$15.22$16.81
+10.45%
$17.40$15.26132,408 shs$174.15 million
06/17/2026$15.33$15.22
-0.72%
$15.98$15.14185,371 shs$157.62 million
06/16/2026$15.60$15.33
-1.73%
$15.95$15.0420,383 shs$158.82 million
06/15/2026$15.06$15.60
+3.59%
$16.08$15.6036,126 shs$161.62 million
06/12/2026$14.80$15.06
+1.76%
$15.96$14.8121,089 shs$156.02 million
06/11/2026$15.01$14.80
-1.40%
$15.72$14.80129,918 shs$153.27 million
06/10/2026$15.36$15.01
-2.28%
$16.00$14.8029,071 shs$155.50 million
06/09/2026$14.95$15.36
+2.74%
$16.00$14.6122,080 shs$159.13 million
06/08/2026$15.46$14.95
-3.30%
$15.80$14.8822,319 shs$154.82 million
06/05/2026$16.50$15.46
-6.30%
$16.28$15.2133,893 shs$160.10 million
06/04/2026$16.10$16.50
+2.48%
$16.71$15.9141,729 shs$170.94 million
06/03/2026$15.44$16.10
+4.27%
$16.10$15.2820,796 shs$166.80 million
06/02/2026$15.27$15.44
+1.11%
$15.79$15.0447,161 shs$158.13 million
06/01/2026$16.32$15.27
-6.43%
$16.42$15.2638,363 shs$158.20 million
05/29/2026$15.99$16.32
+2.06%
$17.21$15.81106,270 shs$169.08 million
05/28/2026$14.81$15.99
+7.97%
$16.47$15.08120,462 shs$165.66 million
05/27/2026$14.81$14.81$15.11$14.4243,027 shs$153.37 million
05/26/2026$14.93$14.81
-0.80%
$15.10$14.2429,964 shs$149.73 million
05/25/2026$14.93$14.93$15.43$14.7230,179 shs$150.94 million

This page (NASDAQ:BDSX) was last updated on 6/24/2026 by MarketBeat.com Staff.
From Our Partners