Go Pro

Biodesix (BDSX) Stock Chart & Stock Price History

Biodesix logo
$26.63 0.00 (0.00%)
As of 08/21/2026 04:00 PM Eastern

Biodesix Stock Price Performance

The Biodesix (BDSX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 193.67%, with a year-to-date return of 291.62%. In the past month, the stock has increased 21.05%, reflecting recent market activity.

As of the latest close, Biodesix traded at $26.63 with a market cap of $280.97 million and volume of 272,583 shares. Five years ago, the stock traded at a split-adjusted price of $183.60, representing a 85.50% decrease over that period. At the time, it had a market cap of $247.59 million and a volume of 5,120 shares.

Receive BDSX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Biodesix and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+4.27%
1 Month
Performance
+21.05%
3 Month
Performance
+78.37%
Year-To-Date
Performance
+291.62%
1 Year
Performance
+193.67%
5 Year
Performance
-85.50%

BDSX Stock Chart for Monday, August, 24, 2026

Biodesix Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/21/2026$24.03$26.63
+10.82%
$27.11$24.11272,583 shs$280.97 million
08/20/2026$25.54$24.03
-5.91%
$26.00$23.76229,160 shs$253.52 million
08/19/2026$22.34$25.54
+14.32%
$26.40$21.91197,670 shs$269.45 million
08/18/2026$23.25$22.34
-3.91%
$23.03$22.00106,760 shs$235.71 million
08/17/2026$24.00$23.25
-3.13%
$25.27$22.7968,432 shs$245.29 million
08/14/2026$23.79$24.00
+0.88%
$24.43$23.5972,431 shs$253.20 million
08/13/2026$24.22$23.79
-1.78%
$25.20$23.5549,855 shs$250.98 million
08/12/2026$24.31$24.22
-0.37%
$25.40$23.8090,916 shs$255.55 million
08/11/2026$24.86$24.31
-2.21%
$25.52$23.3294,893 shs$256.47 million
08/10/2026$23.50$24.86
+5.79%
$25.51$23.37160,762 shs$262.27 million
08/07/2026$22.10$23.50
+6.33%
$23.93$22.4580,899 shs$243.46 million
08/06/2026$22.78$22.10
-2.99%
$25.00$19.77233,018 shs$228.87 million
08/05/2026$22.75$22.78
+0.13%
$23.40$22.4143,090 shs$236.00 million
08/04/2026$22.03$22.75
+3.27%
$23.39$22.0057,276 shs$235.69 million
08/03/2026$21.20$22.03
+3.92%
$23.38$21.5286,212 shs$228.14 million
07/31/2026$21.33$21.20
-0.61%
$21.89$21.0042,030 shs$219.55 million
07/30/2026$20.38$21.33
+4.66%
$22.00$20.7044,777 shs$220.98 million
07/29/2026$21.03$20.38
-3.09%
$21.50$20.2741,089 shs$211.14 million
07/28/2026$22.22$21.03
-5.36%
$22.35$20.9869,402 shs$217.79 million
07/27/2026$22.00$22.22
+1.00%
$23.38$21.7875,473 shs$230.20 million
07/24/2026$22.32$22.00
-1.43%
$23.80$22.0090,514 shs$227.92 million
07/23/2026$21.39$22.32
+4.35%
$22.43$20.0139,648 shs$231.24 million

This page (NASDAQ:BDSX) was last updated on 8/21/2026 by MarketBeat.com Staff.
From Our Partners