Go Pro
→ A Dark Day Is Coming to America (From TradeSmith) (Ad)tc pixel Free TACO Stock Alerts

Berto Acquisition (TACO) Stock Chart & Stock Price History

Berto Acquisition logo
$10.46 -0.01 (-0.10%)
As of 08/21/2026 04:00 PM Eastern
Compare

Berto Acquisition Stock Price Performance

The Berto Acquisition (TACO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 1.45%, with a year-to-date return of 3.26%. In the past month, the stock has increased 0.10%, reflecting recent market activity.

As of the latest close, Berto Acquisition traded at $10.46 with a market cap of $341.21 million and volume of 35,954 shares. Five years ago, the stock traded at $8.32, representing a 25.72% increase over that period. At the time, it had a market cap of $302.78 million and a volume of 234,753 shares.

Receive TACO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Berto Acquisition and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.10%
1 Month
Performance
+0.10%
3 Month
Performance
-0.10%
Year-To-Date
Performance
+3.26%
1 Year
Performance
+1.45%
5 Year
Performance
+25.72%

TACO Stock Chart for Saturday, August, 22, 2026

TACO Chart by TradingView

Berto Acquisition Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/21/2026$10.47$10.46
-0.10%		$10.48$10.4535,954 shs$341.21 million
08/20/2026$10.47$10.47$10.47$10.46711 shs$341.53 million
08/19/2026$10.46$10.47
+0.10%		$10.48$10.4637,489 shs$341.53 million
08/18/2026$10.45$10.46
+0.10%		$10.46$10.4520,787 shs$341.26 million
08/17/2026$10.45$10.45$10.46$10.4573,718 shs$340.88 million
08/14/2026$10.46$10.45
-0.05%		$10.46$10.455,621 shs$340.88 million
08/13/2026$10.45$10.46
+0.05%		$10.46$10.4410,692 shs$341.04 million
08/12/2026$10.47$10.45
-0.19%		$10.46$10.452,486 shs$340.93 million
08/11/2026$10.45$10.47
+0.19%		$10.47$10.448,057 shs$341.53 million
08/10/2026$10.44$10.45
+0.10%		$10.46$10.4520,921 shs$340.88 million
08/07/2026$10.44$10.44$10.46$10.44104,671 shs$340.55 million
08/06/2026$10.48$10.44
-0.38%		$10.47$10.4432,927 shs$340.61 million
08/05/2026$10.44$10.48
+0.38%		$10.48$10.43103,269 shs$341.86 million
08/04/2026$10.43$10.44
+0.10%		$10.44$10.43100,281 shs$340.55 million
08/03/2026$10.43$10.43$10.49$10.43101,140 shs$340.28 million
07/31/2026$10.44$10.43
-0.10%		$10.49$10.4312,175 shs$340.28 million
07/30/2026$10.47$10.44
-0.29%		$10.46$10.4428,320 shs$340.55 million
07/29/2026$10.48$10.47
-0.10%		$10.48$10.4516,547 shs$341.53 million
07/28/2026$10.48$10.48$10.48$10.4615,282 shs$341.91 million
07/27/2026$10.48$10.48$10.48$10.4628,613 shs$341.86 million
07/24/2026$10.48$10.48$10.49$10.481,553 shs$341.86 million
07/23/2026$10.45$10.48
+0.29%		$10.49$10.4543,535 shs$341.86 million
07/22/2026$10.47$10.45
-0.19%		$10.50$10.4570,693 shs$340.93 million
07/21/2026$10.49$10.47
-0.19%		$10.50$10.4740,933 shs$341.53 million
Related Companies

This page (NASDAQ:TACO) was last updated on 8/21/2026 by MarketBeat.com Staff.
From Our Partners
The retirement stock I'd buy before Nvidia today
In 2014, Marc Chaikin pointed readers toward Nvidia. Now the 60-year Wall Street veteran and creator of the Ch...
Chaikin Analytics | Sponsoredtc pixel
Why major institutions are piling into this digital asset now
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely | Sponsoredtc pixel
The cat is out the bag
Almost 80,000 tech jobs vanished in the first three months of 2026. Meta cut 14,000 roles, Microsoft offered s...
Porter & Company | Sponsoredtc pixel
Someone just dumped the biggest gold fund.
Investors pulled 2.9 billion dollars from the world's largest gold fund in a single day this March, pushing to...
Behind the Markets | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
23,281 stocks. Only ONE survived.
One American energy producer just cleared a screen of 23281 stocks for elite operating profits, double-digit r...
Monument Traders Alliance | Sponsoredtc pixel
One Ticker Tied to a Major White House Move You Should Know
Larry Benedict made 274 million dollars for his clients by spotting major market moves before they happened. ...
Brownstone Research | Sponsoredtc pixel