Free Trial

SBC Medical Group (SBC) Stock Chart & Stock Price History

SBC Medical Group logo
$2.99 +0.03 (+1.01%)
Closing price 06/9/2026 04:00 PM Eastern
Extended Trading
$2.98 -0.02 (-0.50%)
As of 06/9/2026 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

SBC Medical Group Stock Price Performance

The SBC Medical Group (SBC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 37.45%, with a year-to-date return of -30.63%. In the past month, the stock has decreased 5.97%, reflecting recent market activity.

As of the latest close, SBC Medical Group traded at $2.99 with a market cap of $306.71 million and volume of 62,206 shares.

Receive SBC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SBC Medical Group and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.66%
1 Month
Performance
-5.97%
3 Month
Performance
-20.27%
Year-To-Date
Performance
-30.63%
1 Year
Performance
-37.45%

SBC Stock Chart for Wednesday, June, 10, 2026

SBC Medical Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/09/2026$2.96$2.99
+1.01%
$3.02$2.9662,206 shs$306.71 million
06/08/2026$3.01$2.96
-1.66%
$3.07$2.9673,084 shs$303.63 million
06/05/2026$3.06$3.01
-1.63%
$3.03$2.96111,011 shs$308.76 million
06/04/2026$3.07$3.06
-0.33%
$3.12$3.0365,510 shs$313.90 million
06/03/2026$3.20$3.07
-4.06%
$3.17$3.0398,348 shs$314.92 million
06/02/2026$3.21$3.20
-0.31%
$3.20$3.1178,350 shs$329.27 million
06/01/2026$3.21$3.21$3.55$3.17367,827 shs$329.28 million
05/29/2026$3.19$3.21
+0.63%
$3.29$3.17260,950 shs$329.28 million
05/28/2026$3.10$3.19
+2.90%
$3.21$3.08180,701 shs$327.23 million
05/27/2026$3.12$3.10
-0.64%
$3.15$3.0878,709 shs$317.99 million
05/26/2026$3.07$3.12
+1.63%
$3.15$3.05117,030 shs$320.05 million
05/25/2026$3.07$3.07$3.12$3.0670,587 shs$314.92 million
05/22/2026$3.10$3.07
-0.97%
$3.12$3.0670,587 shs$314.92 million
05/21/2026$3.23$3.10
-4.02%
$3.24$3.0586,003 shs$317.99 million
05/20/2026$2.89$3.23
+11.76%
$3.24$2.86181,016 shs$331.33 million
05/19/2026$2.87$2.89
+0.70%
$2.91$2.78176,517 shs$296.46 million
05/18/2026$2.97$2.87
-3.37%
$2.99$2.8591,821 shs$294.41 million
05/15/2026$2.98$2.97
-0.34%
$3.05$2.95122,552 shs$304.66 million
05/14/2026$3.23$2.98
-7.74%
$3.19$2.95175,307 shs$305.69 million
05/13/2026$3.31$3.23
-2.42%
$3.31$3.18217,538 shs$331.33 million
05/12/2026$3.16$3.31
+4.75%
$3.32$3.14185,635 shs$339.54 million
05/11/2026$3.18$3.16
-0.63%
$3.26$3.12174,129 shs$324.15 million

This page (NASDAQ:SBC) was last updated on 6/10/2026 by MarketBeat.com Staff.
From Our Partners