Free Trial
→ Man who Predicted Trump 2016 Win: “Prepare for Mid-Term Meltdown” (From Paradigm Press) (Ad)tc pixel Free PNTG Stock Alerts

The Pennant Group (PNTG) Stock Chart & Stock Price History

The Pennant Group logo
$39.96 -0.34 (-0.84%)
Closing price 04:00 PM Eastern
Extended Trading
$39.96 -0.01 (-0.01%)
As of 05:19 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

The Pennant Group Stock Price Performance

The The Pennant Group (PNTG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 56.58%, with a year-to-date return of 41.95%. In the past month, the stock has increased 5.16%, reflecting recent market activity.

As of the latest close, The Pennant Group traded at $40.30 with a market cap of $1.41 billion and volume of 303,915 shares. Five years ago, the stock traded at $25.30, representing a 57.94% increase over that period. At the time, it had a market cap of $717.56 million and a volume of 89,296 shares.

Receive PNTG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for The Pennant Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+3.02%
1 Month
Performance
+5.16%
3 Month
Performance
+0.13%
Year-To-Date
Performance
+41.95%
1 Year
Performance
+56.58%
5 Year
Performance
+57.94%

PNTG Stock Chart for Tuesday, October, 6, 2026

PNTG Chart by TradingView

The Pennant Group Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/05/2026$39.24$40.30
+2.70%		$40.53$38.91303,915 shs$1.41 billion
10/02/2026$38.79$39.24
+1.16%		$39.78$38.75254,624 shs$1.37 billion
10/01/2026$39.00$38.79
-0.54%		$39.82$38.05292,888 shs$1.35 billion
09/30/2026$40.50$39.00
-3.70%		$40.77$38.87248,727 shs$1.36 billion
09/29/2026$40.90$40.50
-0.98%		$41.59$39.65311,261 shs$1.41 billion
09/28/2026$40.77$40.90
+0.32%		$41.57$40.65461,328 shs$1.43 billion
09/25/2026$39.63$40.77
+2.88%		$40.84$39.50333,019 shs$1.42 billion
09/24/2026$39.65$39.63
-0.05%		$40.45$39.36301,966 shs$1.38 billion
09/23/2026$39.41$39.65
+0.61%		$39.81$38.82269,149 shs$1.38 billion
09/22/2026$38.96$39.41
+1.16%		$40.03$39.15232,766 shs$1.38 billion
09/21/2026$39.62$38.96
-1.67%		$39.84$38.63272,258 shs$1.36 billion
09/18/2026$40.03$39.62
-1.02%		$40.06$38.60799,319 shs$1.38 billion
09/17/2026$42.48$40.03
-5.77%		$42.74$39.831.21 million shs$1.40 billion
09/16/2026$39.97$42.48
+6.28%		$42.55$39.781.14 million shs$1.48 billion
09/15/2026$40.11$39.97
-0.35%		$40.08$39.19240,496 shs$1.40 billion
09/14/2026$39.20$40.11
+2.32%		$40.26$39.15267,279 shs$1.40 billion
09/11/2026$39.30$39.20
-0.25%		$40.00$39.08299,051 shs$1.37 billion
09/10/2026$39.60$39.30
-0.76%		$40.30$38.82229,869 shs$1.37 billion
09/09/2026$39.31$39.60
+0.74%		$39.71$38.10253,782 shs$1.38 billion
09/08/2026$38.00$39.31
+3.45%		$39.86$37.27253,102 shs$1.33 billion
09/07/2026$38.00$38.00$38.52$37.62174,306 shs$1.33 billion
Related Companies

This page (NASDAQ:PNTG) was last updated on 10/6/2026 by MarketBeat.com Staff.
From Our Partners
Nvidia’s record quarter could send this new type of AI soaring
Nvidia just posted 96.2 billion in revenue for a single quarter, more than Coca-Cola generates in an entire ye...
Brownstone Research | Sponsoredtc pixel
Trump goes "all-in" on Grand Canyon energy breakthrough
A drilling crew near the Grand Canyon uncovered a clean energy well producing nearly eight times the output of...
Behind the Markets | Sponsoredtc pixel
First Look: Elon’s “Starphone”
Rumors are swirling that Elon Musk is developing a new mobile device that could rival the iPhone. It's said to...
Stansberry Research | Sponsoredtc pixel
A weekly dividend fund holding Nvidia and Palantir
CrowdStrike, Palantir, Nvidia none of them pay a real dividend. But one fund holding the biggest AI names dist...
Investors Alley | Sponsoredtc pixel
Do this before December or regret it
Porter Stansberry believes President Trump will use the December G20 Summit in Miami to unveil a radical monet...
Porter & Company | Sponsoredtc pixel
I've seen this movie before (last time: 17,556%)
My track record speaks for itself... KDA: 17,556%. PRE: 3,900%. OCEAN: 2,650%. Every single one was called ...
Crypto 101 Media | Sponsoredtc pixel
Man who Predicted Trump 2016 Win: “Prepare for Mid-Term Meltdown”
In 2016, major election models gave Hillary Clinton a 99% chance of winning - but former CIA and Pentagon advi...
Paradigm Press | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel