S&P 500   5,137.08
DOW   39,087.38
QQQ   445.61
Nobel laureate Muhammad Yunus is granted bail in a Bangladesh graft case
Critical asset just had biggest fall on record (Ad)
Trader Joe's chicken soup dumplings recalled for possibly containing permanent marker plastic
Stock market today: World markets are mixed and Japan's Nikkei tops 40,000, on eve of China congress
Critical asset just had biggest fall on record (Ad)
China seeks ways to revive slowing economy and salvage property market as annual congress convenes
Arkhouse and Brigade up Macy's takeover offer to $6.6 billion following rejection of previous deal
Critical asset just had biggest fall on record (Ad)
OPEC+ production cuts deepen with extensions from Saudi Arabia, Russia and other oil giants
South Korea takes steps to suspend licenses of striking doctors after they refuse to end walkouts
S&P 500   5,137.08
DOW   39,087.38
QQQ   445.61
Nobel laureate Muhammad Yunus is granted bail in a Bangladesh graft case
Critical asset just had biggest fall on record (Ad)
Trader Joe's chicken soup dumplings recalled for possibly containing permanent marker plastic
Stock market today: World markets are mixed and Japan's Nikkei tops 40,000, on eve of China congress
Critical asset just had biggest fall on record (Ad)
China seeks ways to revive slowing economy and salvage property market as annual congress convenes
Arkhouse and Brigade up Macy's takeover offer to $6.6 billion following rejection of previous deal
Critical asset just had biggest fall on record (Ad)
OPEC+ production cuts deepen with extensions from Saudi Arabia, Russia and other oil giants
South Korea takes steps to suspend licenses of striking doctors after they refuse to end walkouts
S&P 500   5,137.08
DOW   39,087.38
QQQ   445.61
Nobel laureate Muhammad Yunus is granted bail in a Bangladesh graft case
Critical asset just had biggest fall on record (Ad)
Trader Joe's chicken soup dumplings recalled for possibly containing permanent marker plastic
Stock market today: World markets are mixed and Japan's Nikkei tops 40,000, on eve of China congress
Critical asset just had biggest fall on record (Ad)
China seeks ways to revive slowing economy and salvage property market as annual congress convenes
Arkhouse and Brigade up Macy's takeover offer to $6.6 billion following rejection of previous deal
Critical asset just had biggest fall on record (Ad)
OPEC+ production cuts deepen with extensions from Saudi Arabia, Russia and other oil giants
South Korea takes steps to suspend licenses of striking doctors after they refuse to end walkouts
S&P 500   5,137.08
DOW   39,087.38
QQQ   445.61
Nobel laureate Muhammad Yunus is granted bail in a Bangladesh graft case
Critical asset just had biggest fall on record (Ad)
Trader Joe's chicken soup dumplings recalled for possibly containing permanent marker plastic
Stock market today: World markets are mixed and Japan's Nikkei tops 40,000, on eve of China congress
Critical asset just had biggest fall on record (Ad)
China seeks ways to revive slowing economy and salvage property market as annual congress convenes
Arkhouse and Brigade up Macy's takeover offer to $6.6 billion following rejection of previous deal
Critical asset just had biggest fall on record (Ad)
OPEC+ production cuts deepen with extensions from Saudi Arabia, Russia and other oil giants
South Korea takes steps to suspend licenses of striking doctors after they refuse to end walkouts

The Pennant Group (PNTG) Stock Chart & Stock Price History

$18.28
-0.37 (-1.98%)
(As of 03/1/2024 08:52 PM ET)

The Pennant Group Stock Price Performance

5 Day
Performance
+8.29%
1 Month
Performance
+18.24%
3 Month
Performance
+33.43%
6 Month
Performance
+51.83%
Year-To-Date
Performance
+31.32%
1 Year
Performance
+17.33%
Receive PNTG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for The Pennant Group and its competitors with MarketBeat's FREE daily newsletter


PNTG Stock Chart for Monday, March, 4, 2024

The Pennant Group Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/01/2024$18.65$18.28
-1.98%
$19.22$18.12256,225 shs$547.12 million
02/29/2024$16.88$18.65
+10.49%
$18.87$17.40329,132 shs$558.19 million
02/28/2024$16.59$16.88
+1.75%
$16.96$16.37228,555 shs$505.22 million
02/27/2024$16.68$16.59
-0.54%
$16.90$16.28204,541 shs$496.49 million
02/26/2024$17.01$16.68
-1.94%
$17.15$16.60202,986 shs$499.23 million
02/23/2024$17.11$17.01
-0.58%
$17.18$16.90285,612 shs$509.11 million
02/22/2024$16.63$17.11
+2.89%
$17.24$16.55246,557 shs$512.05 million
02/21/2024$16.25$16.63
+2.34%
$16.68$16.14164,376 shs$497.74 million
02/20/2024$16.13$16.25
+0.74%
$16.46$15.87191,670 shs$486.36 million
02/19/2024$16.13$16.13$16.34$15.9991,300 shs$482.77 million
02/16/2024$16.25$16.13
-0.74%
$16.33$15.9991,311 shs$482.77 million
02/15/2024$15.88$16.25
+2.33%
$16.28$15.75126,209 shs$486.36 million
02/14/2024$15.40$15.88
+3.12%
$15.98$15.37107,859 shs$475.29 million
02/13/2024$15.91$15.40
-3.21%
$15.84$15.33127,487 shs$460.92 million
02/12/2024$15.84$15.91
+0.44%
$16.20$15.89120,474 shs$476.14 million
02/09/2024$15.58$15.84
+1.67%
$15.91$15.32121,452 shs$474.09 million
02/08/2024$15.06$15.58
+3.45%
$15.62$15.0194,044 shs$466.31 million
02/07/2024$15.25$15.06
-1.25%
$15.34$14.9596,331 shs$450.75 million
02/06/2024$14.94$15.25
+2.07%
$15.46$14.84122,237 shs$456.43 million
02/05/2024$15.46$14.94
-3.36%
$15.41$14.84100,718 shs$447.15 million
02/02/2024$15.39$15.46
+0.45%
$15.67$15.1899,554 shs$462.72 million
02/01/2024$15.01$15.39
+2.53%
$15.44$14.98157,214 shs$460.62 million
01/31/2024$15.62$15.01
-3.91%
$15.74$15.00117,134 shs$449.25 million
01/30/2024$15.96$15.62
-2.13%
$15.95$15.53101,879 shs$467.51 million
01/29/2024$15.36$15.96
+3.91%
$15.99$15.10202,781 shs$477.64 million
01/26/2024$15.46$15.36
-0.65%
$15.59$15.24139,377 shs$459.73 million
01/25/2024$15.52$15.46
-0.39%
$15.66$15.12133,985 shs$462.72 million
01/24/2024$16.08$15.52
-3.48%
$16.28$15.48148,422 shs$464.51 million
01/23/2024$16.16$16.08
-0.50%
$16.32$16.0085,568 shs$481.27 million
01/22/2024$15.71$16.16
+2.86%
$16.29$15.85142,811 shs$483.67 million
01/19/2024$15.62$15.71
+0.58%
$15.81$15.40121,000 shs$470.20 million
01/18/2024$15.64$15.62
-0.13%
$15.76$15.53151,683 shs$467.51 million
01/17/2024$15.55$15.64
+0.58%
$15.81$15.49138,392 shs$468.11 million
01/16/2024$15.15$15.55
+2.64%
$15.62$14.87136,961 shs$465.41 million
01/15/2024$15.15$15.15$15.56$15.0664,600 shs$453.44 million
01/12/2024$15.29$15.15
-0.92%
$15.56$15.0664,674 shs$453.44 million
01/11/2024$15.17$15.29
+0.79%
$15.32$14.8496,009 shs$457.63 million
01/10/2024$15.22$15.17
-0.33%
$15.34$14.79114,977 shs$454.04 million
01/09/2024$15.11$15.22
+0.73%
$15.35$14.8087,986 shs$455.54 million
01/08/2024$15.35$15.11
-1.56%
$15.63$14.77144,215 shs$452.20 million
01/05/2024$14.16$15.35
+8.40%
$15.64$14.60285,060 shs$459.43 million
01/04/2024$14.12$14.16
+0.28%
$14.47$14.12108,370 shs$423.77 million
01/03/2024$14.20$14.12
-0.56%
$14.30$13.91138,503 shs$422.61 million
01/02/2024$13.92$14.20
+2.01%
$14.25$13.7788,984 shs$425.01 million
01/01/2024$13.92$13.92$14.37$13.9173,900 shs$416.63 million
12/29/2023$14.24$13.92
-2.25%
$14.37$13.9173,924 shs$416.58 million
12/28/2023$14.37$14.24
-0.90%
$14.57$14.1460,784 shs$426.20 million
12/27/2023$14.22$14.37
+1.05%
$14.47$14.2166,469 shs$430.09 million
12/26/2023$14.14$14.22
+0.57%
$14.29$14.0863,422 shs$425.61 million
12/25/2023$14.14$14.14$14.20$13.8076,700 shs$423.17 million
12/22/2023$13.82$14.14
+2.32%
$14.18$13.8076,663 shs$423.21 million
12/21/2023$13.64$13.82
+1.32%
$14.47$13.6679,499 shs$413.63 million
12/20/2023$13.94$13.64
-2.15%
$14.20$13.6480,031 shs$408.25 million
12/19/2023$13.67$13.94
+1.98%
$13.97$13.6095,477 shs$417.22 million
12/18/2023$13.50$13.67
+1.26%
$13.74$13.39115,896 shs$409.14 million
12/15/2023$13.99$13.50
-3.50%
$14.12$13.50218,412 shs$404.06 million
12/14/2023$13.99$13.99$14.48$13.73188,917 shs$418.72 million
12/13/2023$13.80$13.99
+1.38%
$14.00$13.50217,192 shs$418.72 million
12/12/2023$13.71$13.80
+0.66%
$13.86$13.6079,829 shs$413.03 million
12/11/2023$13.54$13.71
+1.26%
$13.75$13.30125,699 shs$410.34 million
12/08/2023$13.31$13.54
+1.73%
$13.56$13.2580,843 shs$405.25 million
12/07/2023$13.39$13.31
-0.60%
$13.49$13.2471,552 shs$398.37 million
12/06/2023$13.55$13.39
-1.14%
$13.76$13.37122,166 shs$400.76 million
12/05/2023$13.70$13.55
-1.13%
$13.82$13.50154,900 shs$405.40 million
12/04/2023$13.67$13.70
+0.22%
$14.07$13.49326,837 shs$410.04 million

This page (NASDAQ:PNTG) was last updated on 3/4/2024 by MarketBeat.com Staff