The Pennant Group (PNTG) Stock Chart & Stock Price History

→ The “Perfect Storm” for Gold (From Gold Safe Exchange) (Ad)

Free PNTG Stock Alerts

$19.89

-0.12 (-0.60%)

(As of 04/18/2024 ET)

Compare

The Pennant Group Stock Price Performance

5 Day Performance: -1.53%
1 Month Performance: +4.96%
3 Month Performance: +27.34%
6 Month Performance: +74.17%
Year-To-Date Performance: +42.89%
1 Year Performance: +59.38%

Receive PNTG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for The Pennant Group and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace

New crypto project uncovers 2,050% in 65 days

During the event on Tuesday, April 23 at 10 am ET, I’ll be giving away the name and ticker symbol of crypto that could surge in price. I believe it will be the best performing crypto of 2024.

Just click here to sign up and be among the first to get it.

PNTG Stock Chart for Friday, April, 19, 2024

The Pennant Group Share Price History

Time Frame

Start Date

End Date

Export to Excel

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
04/18/2024	$20.01	$19.89 -0.60%	$20.20	$19.80	129,789 shs	$604.46 million
04/17/2024	$20.01	$20.01	$20.47	$19.94	126,338 shs	$608.10 million
04/16/2024	$19.91	$20.01 +0.50%	$20.24	$19.37	105,273 shs	$608.10 million
04/15/2024	$20.20	$19.91 -1.44%	$20.55	$19.89	108,356 shs	$605.07 million
04/12/2024	$20.35	$20.20 -0.74%	$20.39	$19.99	83,247 shs	$606.20 million
04/11/2024	$20.20	$20.35 +0.74%	$20.47	$19.97	140,000 shs	$610.77 million
Get the Latest News and Ratings for PNTG and Related Stocks Enter your email address below to receive the latest news and analysts' ratings for The Pennant Group and its competitors with MarketBeat's FREE daily newsletter.
04/10/2024	$20.57	$20.20 -1.80%	$20.78	$20.09	139,425 shs	$606.20 million
04/09/2024	$20.63	$20.57 -0.29%	$20.68	$20.42	87,028 shs	$617.31 million
04/08/2024	$20.72	$20.63 -0.43%	$20.89	$20.55	87,330 shs	$619.11 million
04/05/2024	$20.12	$20.72 +2.98%	$20.76	$20.01	99,091 shs	$621.81 million
04/04/2024	$20.32	$20.12 -0.98%	$20.58	$19.98	148,236 shs	$603.80 million
04/03/2024	$20.06	$20.32 +1.30%	$20.55	$19.93	202,010 shs	$609.80 million
04/02/2024	$20.11	$20.06 -0.25%	$20.28	$19.80	158,718 shs	$602.00 million
04/01/2024	$19.63	$20.11 +2.45%	$20.22	$19.59	319,676 shs	$603.56 million
03/29/2024	$19.63	$19.63	$20.14	$19.52	120,521 shs	$589.10 million
03/28/2024	$19.84	$19.63 -1.06%	$20.14	$19.52	120,511 shs	$589.10 million
03/27/2024	$19.50	$19.84 +1.74%	$20.00	$19.28	99,376 shs	$595.40 million
03/26/2024	$19.73	$19.50 -1.17%	$19.83	$19.49	67,535 shs	$585.25 million
03/25/2024	$19.70	$19.73 +0.15%	$20.08	$19.68	68,010 shs	$592.10 million
03/22/2024	$20.32	$19.70 -3.05%	$20.39	$19.70	90,260 shs	$591.20 million
03/21/2024	$20.01	$20.32 +1.55%	$20.50	$20.04	145,473 shs	$609.80 million
03/20/2024	$19.73	$20.01 +1.42%	$20.11	$19.55	150,479 shs	$600.50 million
03/19/2024	$18.95	$19.73 +4.12%	$19.83	$18.58	174,383 shs	$592.10 million
03/18/2024	$18.40	$18.95 +2.99%	$19.00	$18.28	83,240 shs	$568.69 million
03/15/2024	$18.53	$18.40 -0.70%	$18.76	$18.36	193,713 shs	$552.18 million
03/14/2024	$18.96	$18.53 -2.27%	$18.88	$18.51	88,015 shs	$556.09 million
03/13/2024	$19.13	$18.96 -0.89%	$19.51	$18.86	123,639 shs	$568.99 million
03/12/2024	$18.87	$19.13 +1.38%	$19.20	$18.68	143,733 shs	$574.15 million
03/11/2024	$18.39	$18.87 +2.61%	$18.91	$18.21	105,899 shs	$566.29 million
03/08/2024	$18.54	$18.39 -0.81%	$18.85	$18.28	104,512 shs	$551.88 million
03/07/2024	$18.90	$18.54 -1.90%	$19.14	$18.39	186,767 shs	$567.25 million
03/06/2024	$18.66	$18.90 +1.29%	$18.95	$18.49	105,249 shs	$567.19 million
03/05/2024	$18.79	$18.66 -0.69%	$19.04	$18.45	178,860 shs	$559.99 million
03/04/2024	$18.28	$18.79 +2.79%	$18.98	$18.12	110,779 shs	$563.89 million
03/01/2024	$18.65	$18.28 -1.98%	$19.22	$18.12	256,225 shs	$547.12 million
02/29/2024	$16.88	$18.65 +10.49%	$18.87	$17.40	329,132 shs	$558.19 million
02/28/2024	$16.59	$16.88 +1.75%	$16.96	$16.37	228,555 shs	$505.22 million
02/27/2024	$16.68	$16.59 -0.54%	$16.90	$16.28	204,541 shs	$496.49 million
02/26/2024	$17.01	$16.68 -1.94%	$17.15	$16.60	202,986 shs	$499.23 million
02/23/2024	$17.11	$17.01 -0.58%	$17.18	$16.90	285,612 shs	$509.11 million
The “Perfect Storm” for Gold (Ad) Gold has already reached all-time highs, and experts believe it's not slowing down any time soon. In fact, some analysts predict a $7,000 price tag by 2025. Click here now to download the free Precious Metals Buying Guide!
02/22/2024	$16.63	$17.11 +2.89%	$17.24	$16.55	246,557 shs	$512.05 million
02/21/2024	$16.25	$16.63 +2.34%	$16.68	$16.14	164,376 shs	$497.74 million
02/20/2024	$16.13	$16.25 +0.74%	$16.46	$15.87	191,670 shs	$486.36 million
02/19/2024	$16.13	$16.13	$16.34	$15.99	91,300 shs	$482.77 million
02/16/2024	$16.25	$16.13 -0.74%	$16.33	$15.99	91,311 shs	$482.77 million
02/15/2024	$15.88	$16.25 +2.33%	$16.28	$15.75	126,209 shs	$486.36 million
02/14/2024	$15.40	$15.88 +3.12%	$15.98	$15.37	107,859 shs	$475.29 million
02/13/2024	$15.91	$15.40 -3.21%	$15.84	$15.33	127,487 shs	$460.92 million
02/12/2024	$15.84	$15.91 +0.44%	$16.20	$15.89	120,474 shs	$476.14 million
02/09/2024	$15.58	$15.84 +1.67%	$15.91	$15.32	121,452 shs	$474.09 million
02/08/2024	$15.06	$15.58 +3.45%	$15.62	$15.01	94,044 shs	$466.31 million
02/07/2024	$15.25	$15.06 -1.25%	$15.34	$14.95	96,331 shs	$450.75 million
02/06/2024	$14.94	$15.25 +2.07%	$15.46	$14.84	122,237 shs	$456.43 million
02/05/2024	$15.46	$14.94 -3.36%	$15.41	$14.84	100,718 shs	$447.15 million
02/02/2024	$15.39	$15.46 +0.45%	$15.67	$15.18	99,554 shs	$462.72 million
02/01/2024	$15.01	$15.39 +2.53%	$15.44	$14.98	157,214 shs	$460.62 million
01/31/2024	$15.62	$15.01 -3.91%	$15.74	$15.00	117,134 shs	$449.25 million
01/30/2024	$15.96	$15.62 -2.13%	$15.95	$15.53	101,879 shs	$467.51 million
01/29/2024	$15.36	$15.96 +3.91%	$15.99	$15.10	202,781 shs	$477.64 million
01/26/2024	$15.46	$15.36 -0.65%	$15.59	$15.24	139,377 shs	$459.73 million
01/25/2024	$15.52	$15.46 -0.39%	$15.66	$15.12	133,985 shs	$462.72 million
01/24/2024	$16.08	$15.52 -3.48%	$16.28	$15.48	148,422 shs	$464.51 million
01/23/2024	$16.16	$16.08 -0.50%	$16.32	$16.00	85,568 shs	$481.27 million
01/22/2024	$15.71	$16.16 +2.86%	$16.29	$15.85	142,811 shs	$483.67 million
01/19/2024	$15.62	$15.71 +0.58%	$15.81	$15.40	121,000 shs	$470.20 million
01/18/2024	$15.64	$15.62 -0.13%	$15.76	$15.53	151,683 shs	$467.51 million
01/17/2024	$15.55	$15.64 +0.58%	$15.81	$15.49	138,392 shs	$468.11 million

Related Companies:

This page (NASDAQ:PNTG) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners

Get 30 Days of MarketBeat All Access Free

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.

Start Your 30-Day Free Trial

The Pennant Group (PNTG) Stock Chart & Stock Price History

The Pennant Group Stock Price Performance

PNTG Stock Chart for Friday, April, 19, 2024

The Pennant Group Share Price History

About MarketBeat

MarketBeat Products

Popular Tools

Financial Calendars

Terms & Info