The Pennant Group (PNTG) Stock Chart & Stock Price History

The Pennant Group logo
$25.93 -0.58 (-2.19%)
Closing price 02/14/2025 04:00 PM Eastern
Extended Trading
$25.94 +0.00 (+0.02%)
As of 02/14/2025 04:44 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

The Pennant Group Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
-5.57%
3 Month
Performance
-17.50%
6 Month
Performance
-18.30%
Year-To-Date
Performance
-2.22%
1 Year
Performance
+60.76%
Receive PNTG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for The Pennant Group and its competitors with MarketBeat's FREE daily newsletter.

PNTG Stock Chart for Monday, February, 17, 2025

The Pennant Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/17/2025$25.93$25.93$26.62$25.60106,289 shs$890.70 million
02/14/2025$26.51$25.93
-2.19%
$26.62$25.60106,289 shs$890.70 million
02/13/2025$25.93$26.51
+2.24%
$26.54$25.9877,919 shs$910.62 million
02/12/2025$26.54$25.93
-2.30%
$26.30$25.60106,009 shs$890.70 million
02/11/2025$26.68$26.54
-0.52%
$26.73$26.28115,382 shs$911.65 million
02/10/2025$26.59$26.68
+0.34%
$26.76$26.17161,815 shs$916.46 million
02/07/2025$27.22$26.59
-2.31%
$27.41$26.46185,391 shs$913.31 million
02/06/2025$28.35$27.22
-3.99%
$28.28$27.04164,808 shs$935.01 million
02/05/2025$27.89$28.35
+1.65%
$28.36$27.38216,658 shs$973.82 million
02/04/2025$26.62$27.89
+4.77%
$28.07$26.35192,026 shs$958.02 million
02/03/2025$26.47$26.62
+0.57%
$26.97$25.64262,923 shs$914.34 million
01/31/2025$27.48$26.47
-3.68%
$27.70$26.41153,967 shs$909.24 million
01/30/2025$27.51$27.48
-0.11%
$27.92$27.27295,668 shs$943.94 million
01/29/2025$26.68$27.51
+3.11%
$27.88$26.63355,849 shs$944.97 million
01/28/2025$27.29$26.68
-2.24%
$27.41$26.55204,726 shs$916.46 million
01/27/2025$27.64$27.29
-1.27%
$27.87$27.17234,795 shs$937.41 million
01/24/2025$27.64$27.64$27.95$27.19138,203 shs$949.43 million
01/23/2025$27.47$27.64
+0.62%
$27.71$27.30133,473 shs$949.43 million
01/22/2025$27.91$27.47
-1.58%
$27.95$27.44178,785 shs$943.59 million
01/21/2025$27.46$27.91
+1.64%
$28.11$27.47164,951 shs$958.71 million
01/20/2025$27.46$27.46$27.58$26.89160,260 shs$943.25 million
01/17/2025$27.22$27.46
+0.88%
$27.58$26.89160,260 shs$943.20 million
01/16/2025$27.77$27.22
-1.98%
$27.68$26.99166,163 shs$935.01 million

This page (NASDAQ:PNTG) was last updated on 2/17/2025 by MarketBeat.com Staff
From Our Partners