Free Trial

Lumexa Imaging (LMRI) Stock Chart & Stock Price History

Lumexa Imaging logo
$8.00 0.00 (0.00%)
Closing price 05/22/2026 04:00 PM Eastern
Extended Trading
$8.00 0.00 (0.00%)
As of 05/22/2026 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Lumexa Imaging Stock Price Performance

The Lumexa Imaging (LMRI) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has decreased 16.67%, reflecting recent market activity.

As of the latest close, Lumexa Imaging traded at $8.00 with a market cap of $768.65 million and volume of 644,293 shares.

Receive LMRI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Lumexa Imaging and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.20%
1 Month
Performance
-16.67%
3 Month
Performance
-44.56%

LMRI Stock Chart for Tuesday, May, 26, 2026

Lumexa Imaging Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/25/2026$8.00$8.00$8.64$7.99644,293 shs$768.64 million
05/22/2026$8.18$8.00
-2.20%
$8.64$7.99644,293 shs$768.64 million
05/21/2026$7.40$8.18
+10.54%
$8.30$7.34940,814 shs$785.94 million
05/20/2026$7.00$7.40
+5.74%
$7.55$6.961.47 million shs$710.99 million
05/19/2026$6.77$7.00
+3.37%
$7.37$6.863.12 million shs$672.37 million
05/18/2026$7.03$6.77
-3.70%
$7.34$6.581.33 million shs$650.47 million
05/15/2026$7.21$7.03
-2.50%
$7.31$6.452.95 million shs$675.65 million
05/14/2026$8.05$7.21
-10.43%
$8.09$7.022.69 million shs$692.95 million
05/13/2026$10.50$8.05
-23.33%
$10.56$8.002.58 million shs$773.69 million
05/12/2026$10.16$10.50
+3.35%
$10.65$10.00479,356 shs$1.01 billion
05/11/2026$10.42$10.16
-2.50%
$10.70$10.11625,614 shs$976.48 million
05/08/2026$10.24$10.42
+1.76%
$10.49$10.15369,856 shs$984.17 million
05/07/2026$10.28$10.24
-0.39%
$10.60$10.07295,066 shs$984.17 million
05/06/2026$9.73$10.28
+5.65%
$10.47$9.61474,970 shs$988.01 million
05/05/2026N/A$9.73$10.34$9.55689,034 shs$935.15 million
04/30/2026$9.37$9.57
+2.13%
$9.60$9.20491,188 shs$919.77 million
04/29/2026$9.34$9.37
+0.32%
$9.40$9.08351,549 shs$897.67 million
04/28/2026$9.70$9.34
-3.66%
$9.67$9.11550,402 shs$897.67 million
04/27/2026$9.60$9.70
+0.99%
$9.99$9.52576,382 shs$931.79 million

This page (NASDAQ:LMRI) was last updated on 5/26/2026 by MarketBeat.com Staff.
From Our Partners