Go Pro
→ Trump Takes Emergency Action - Plus Elon Musk's New Venture (From Altimetry) (Ad)tc pixel Free LMRI Stock Alerts

Lumexa Imaging (LMRI) Stock Chart & Stock Price History

Lumexa Imaging logo
$12.12 +0.10 (+0.83%)
As of 11:03 AM Eastern
This is a fair market value price provided by Massive. Learn more.
Compare

Lumexa Imaging Stock Price Performance

The Lumexa Imaging (LMRI) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has increased 8.80%, reflecting recent market activity.

As of the latest close, Lumexa Imaging traded at $12.02 with a market cap of $1.15 billion and volume of 616,347 shares.

Receive LMRI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Lumexa Imaging and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+3.32%
1 Month
Performance
+8.80%
3 Month
Performance
+72.40%

LMRI Stock Chart for Monday, August, 17, 2026

LMRI Chart by TradingView

Lumexa Imaging Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/14/2026$12.20$12.02
-1.48%		$12.20$11.79616,347 shs$1.15 billion
08/13/2026$11.73$12.20
+4.01%		$13.00$11.641.14 million shs$1.17 billion
08/12/2026$11.66$11.73
+0.60%		$11.88$11.36744,439 shs$1.13 billion
08/11/2026$11.74$11.66
-0.68%		$12.06$11.36807,109 shs$1.12 billion
08/10/2026$11.58$11.74
+1.38%		$11.75$11.35344,650 shs$1.13 billion
08/07/2026$11.44$11.58
+1.22%		$11.98$11.31445,947 shs$1.11 billion
08/06/2026$11.30$11.44
+1.24%		$11.54$11.22308,383 shs$1.10 billion
08/05/2026$11.35$11.30
-0.44%		$11.56$11.17303,181 shs$1.09 billion
08/04/2026$11.26$11.35
+0.80%		$11.59$10.75653,890 shs$1.09 billion
08/03/2026$10.41$11.26
+8.17%		$11.35$9.93424,359 shs$1.08 billion
07/31/2026$10.25$10.41
+1.56%		$10.45$9.85333,761 shs$1.00 billion
07/30/2026$10.30$10.25
-0.52%		$10.86$10.14384,579 shs$984.82 million
07/29/2026$10.97$10.30
-6.07%		$10.95$10.24400,375 shs$990.01 million
07/28/2026$11.05$10.97
-0.72%		$11.17$10.77360,771 shs$1.05 billion
07/27/2026$10.93$11.05
+1.10%		$11.57$11.03237,215 shs$1.06 billion
07/24/2026$10.75$10.93
+1.67%		$11.39$10.86242,225 shs$1.05 billion
07/23/2026$10.65$10.75
+0.94%		$10.91$10.45295,964 shs$1.03 billion
07/22/2026$11.13$10.65
-4.31%		$11.23$10.49233,480 shs$1.02 billion
07/21/2026$11.10$11.13
+0.27%		$11.52$11.02216,144 shs$1.07 billion
07/20/2026$11.14$11.10
-0.36%		$11.56$10.68710,643 shs$1.07 billion
07/17/2026$11.20$11.14
-0.54%		$11.31$10.85247,200 shs$1.07 billion
07/16/2026$11.02$11.20
+1.63%		$11.43$10.86261,928 shs$1.08 billion
Related Companies

This page (NASDAQ:LMRI) was last updated on 8/17/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel