Free Trial

Lumexa Imaging (LMRI) Stock Chart & Stock Price History

Lumexa Imaging logo
$9.27 -0.12 (-1.29%)
As of 10:53 AM Eastern
This is a fair market value price provided by Massive. Learn more.

Lumexa Imaging Stock Price Performance

The Lumexa Imaging (LMRI) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has increased 33.47%, reflecting recent market activity.

As of the latest close, Lumexa Imaging traded at $9.39 with a market cap of $902.19 million and volume of 784,073 shares.

Receive LMRI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Lumexa Imaging and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.44%
1 Month
Performance
+33.47%
3 Month
Performance
-28.59%

LMRI Stock Chart for Tuesday, June, 16, 2026

Lumexa Imaging Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/15/2026$9.64$9.39
-2.59%
$9.88$9.20784,073 shs$902.19 million
06/12/2026$9.52$9.64
+1.26%
$10.08$9.30663,517 shs$926.21 million
06/11/2026$9.04$9.52
+5.31%
$9.84$9.11934,726 shs$914.69 million
06/10/2026$8.65$9.04
+4.51%
$9.06$8.49808,440 shs$868.56 million
06/09/2026$8.13$8.65
+6.40%
$8.95$8.17938,320 shs$831.09 million
06/08/2026$8.50$8.13
-4.35%
$8.69$7.951.71 million shs$781.14 million
06/05/2026$8.20$8.50
+3.65%
$8.58$7.98611,325 shs$816.69 million
06/04/2026$7.77$8.20
+5.55%
$8.56$7.85572,676 shs$787.95 million
06/03/2026$7.51$7.77
+3.46%
$7.92$7.48762,409 shs$746.54 million
06/02/2026$7.35$7.51
+2.18%
$7.57$7.31468,566 shs$706.19 million
06/01/2026$7.78$7.35
-5.53%
$7.77$7.26585,551 shs$706.19 million
05/29/2026$7.70$7.78
+1.04%
$8.04$7.65633,661 shs$747.50 million
05/28/2026$7.72$7.70
-0.26%
$7.74$7.50625,213 shs$739.82 million
05/27/2026$8.17$7.72
-5.51%
$8.30$7.68465,393 shs$741.75 million
05/26/2026$8.00$8.17
+2.13%
$8.38$7.90595,086 shs$784.97 million
05/25/2026$8.00$8.00$8.64$7.99644,293 shs$768.64 million
05/22/2026$8.18$8.00
-2.20%
$8.64$7.99644,293 shs$768.64 million
05/21/2026$7.40$8.18
+10.54%
$8.30$7.34940,814 shs$785.94 million
05/20/2026$7.00$7.40
+5.74%
$7.55$6.961.47 million shs$710.99 million
05/19/2026$6.77$7.00
+3.37%
$7.37$6.863.12 million shs$672.37 million
05/18/2026$7.03$6.77
-3.70%
$7.34$6.581.33 million shs$650.47 million
05/15/2026$7.21$7.03
-2.50%
$7.31$6.452.95 million shs$675.65 million

This page (NASDAQ:LMRI) was last updated on 6/16/2026 by MarketBeat.com Staff.
From Our Partners