Free Trial

Lumexa Imaging (LMRI) Stock Chart & Stock Price History

Lumexa Imaging logo
$13.92 -0.05 (-0.36%)
Closing price 04:00 PM Eastern
Extended Trading
$13.69 -0.23 (-1.65%)
As of 07:34 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Lumexa Imaging Stock Price Performance

The Lumexa Imaging (LMRI) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has increased 32.07%, reflecting recent market activity.

As of the latest close, Lumexa Imaging traded at $13.92 with a market cap of $1.34 billion and volume of 384,556 shares.

Receive LMRI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Lumexa Imaging and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+5.37%
1 Month
Performance
+32.07%
3 Month
Performance
+18.57%

LMRI Stock Chart for Tuesday, November, 10, 2026

Lumexa Imaging Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/10/2026$13.97$13.92
-0.36%
$14.11$13.44384,556 shs$1.34 billion
11/09/2026$13.43$13.97
+4.02%
$14.17$13.57365,484 shs$1.34 billion
11/06/2026$13.21$13.43
+1.67%
$13.50$12.97322,863 shs$1.29 billion
11/05/2026$13.10$13.21
+0.84%
$13.96$13.02485,570 shs$1.27 billion
11/04/2026$11.22$13.10
+16.76%
$13.26$11.501.33 million shs$1.26 billion
11/03/2026$11.15$11.22
+0.63%
$11.27$11.03251,903 shs$1.08 billion
11/02/2026$11.41$11.15
-2.28%
$11.62$11.06293,749 shs$1.07 billion
10/30/2026$11.73$11.41
-2.73%
$11.88$11.26244,491 shs$1.10 billion
10/29/2026$11.62$11.73
+0.95%
$11.87$11.53200,190 shs$1.13 billion
10/28/2026$11.67$11.62
-0.43%
$12.00$11.46210,657 shs$1.12 billion
10/27/2026$11.74$11.67
-0.60%
$11.79$11.41342,617 shs$1.12 billion
10/26/2026$11.66$11.74
+0.69%
$12.00$11.65309,926 shs$1.13 billion
10/23/2026$10.89$11.66
+7.07%
$11.68$10.77650,393 shs$1.12 billion
10/22/2026$10.81$10.89
+0.74%
$10.98$10.65307,095 shs$1.05 billion
10/21/2026$10.68$10.81
+1.22%
$11.12$10.66315,226 shs$1.03 billion
10/20/2026$10.72$10.68
-0.37%
$10.94$10.65189,492 shs$1.03 billion
10/19/2026$10.78$10.72
-0.56%
$10.96$10.51277,664 shs$1.03 billion
10/16/2026$10.78$10.78$11.00$10.61318,503 shs$1.04 billion
10/15/2026$10.56$10.78
+2.08%
$10.99$10.60371,348 shs$1.04 billion
10/14/2026$10.61$10.56
-0.47%
$10.67$10.35201,767 shs$1.01 billion
10/13/2026$10.68$10.61
-0.66%
$10.98$10.40297,627 shs$1.02 billion
10/12/2026$10.54$10.68
+1.33%
$10.74$10.19185,449 shs$1.03 billion

This page (NASDAQ:LMRI) was last updated on 11/10/2026 by MarketBeat.com Staff.
From Our Partners