Free Trial
→ A new income category is drawing serious money - here's why (From Investors Alley) (Ad)tc pixel Free GRDN Stock Alerts

Guardian Pharmacy Services (GRDN) Stock Chart & Stock Price History

Guardian Pharmacy Services logo
$39.59 -0.09 (-0.23%)
As of 12:27 PM Eastern
This is a fair market value price provided by Massive. Learn more.
Compare

Guardian Pharmacy Services Stock Price Performance

The Guardian Pharmacy Services (GRDN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 62.51%, with a year-to-date return of 31.92%. In the past month, the stock has decreased 14.66%, reflecting recent market activity.

As of the latest close, Guardian Pharmacy Services traded at $39.69 with a market cap of $1.98 billion and volume of 443,996 shares.

Receive GRDN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Guardian Pharmacy Services and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-3.92%
1 Month
Performance
-14.66%
3 Month
Performance
-1.50%
Year-To-Date
Performance
+31.92%
1 Year
Performance
+62.51%

GRDN Stock Chart for Friday, October, 16, 2026

GRDN Chart by TradingView

Guardian Pharmacy Services Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/15/2026$40.38$39.69
-1.70%		$41.22$39.26443,996 shs$1.98 billion
10/14/2026$39.86$40.38
+1.31%		$40.59$39.30390,668 shs$2.01 billion
10/13/2026$40.34$39.86
-1.20%		$40.77$39.63300,432 shs$1.98 billion
10/12/2026$41.20$40.34
-2.09%		$40.61$39.13733,189 shs$2.01 billion
10/09/2026$41.71$41.20
-1.23%		$41.48$40.67397,505 shs$2.05 billion
10/08/2026$40.64$41.71
+2.64%		$41.80$40.19574,106 shs$2.08 billion
10/07/2026$41.21$40.64
-1.36%		$41.98$40.35388,310 shs$2.02 billion
10/06/2026$42.18$41.21
-2.31%		$42.95$40.80388,630 shs$2.05 billion
10/05/2026$42.32$42.18
-0.33%		$42.74$42.08276,027 shs$2.10 billion
10/02/2026$40.79$42.32
+3.74%		$42.44$40.86542,339 shs$2.11 billion
10/01/2026$40.96$40.79
-0.40%		$41.25$40.04498,138 shs$2.03 billion
09/30/2026$40.65$40.96
+0.77%		$41.89$40.54540,208 shs$2.04 billion
09/29/2026$40.68$40.65
-0.08%		$40.89$40.19488,220 shs$2.02 billion
09/28/2026$41.25$40.68
-1.40%		$42.42$40.09604,142 shs$2.03 billion
09/25/2026$41.77$41.25
-1.23%		$42.34$41.19720,616 shs$2.05 billion
09/24/2026$43.20$41.77
-3.32%		$43.82$41.50494,441 shs$2.08 billion
09/23/2026$44.57$43.20
-3.07%		$45.07$43.17440,768 shs$2.15 billion
09/22/2026$44.18$44.57
+0.88%		$45.37$44.36396,925 shs$2.22 billion
09/21/2026$45.02$44.18
-1.87%		$45.14$43.34570,315 shs$2.20 billion
09/18/2026$45.15$45.02
-0.28%		$45.64$44.243.21 million shs$2.24 billion
09/17/2026$46.39$45.15
-2.67%		$46.97$45.02604,028 shs$2.25 billion
09/16/2026$48.11$46.39
-3.59%		$48.33$45.19836,777 shs$2.31 billion
Related Companies

This page (NYSE:GRDN) was last updated on 10/16/2026 by MarketBeat.com Staff.
From Our Partners
A new income category is drawing serious money - here's why
Forbes recently called a new category of exchange-traded income funds a 'golden era,' and Bloomberg noted the ...
Investors Alley | Sponsoredtc pixel
“The crisis that’s emerging now is just the tip of the iceberg,” says Dr. Martin D. Weiss, who has made shocking and accurate predictions for 55 years
Dr. Martin D. Weiss, who predicted the Dot-Com collapse and the failures of Fannie Mae, Bear Stearns, and Lehm...
Weiss Ratings | Sponsoredtc pixel
Trump’s issues shocking Executive Order on U.S. Dollar
Three days into his second term, President Trump signed Executive Order 14178 a move the press barely covered....
Banyan Hill Publishing | Sponsoredtc pixel
Your Social Security check is scheduled for a 22% cut
The U.S. now borrows money just to pay interest on money it already borrowed, a pattern economists call a debt...
American Alternative | Sponsoredtc pixel
Undiscovered Sub-$1 Gold-Silver Royalty Stock Takes Flight
A small-cap gold and silver royalty company is generating record revenue from producing mines, yet shares stil...
Digest Publishing | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
My next big call (under $1)
Bitcoin is down. Fear is high. Most investors are sitting on their hands. That's exactly when my biggest winne...
Crypto 101 Media | Sponsoredtc pixel
Elon says the ‘S’ word
Elon Musk and Sam Altman have sued each other and feuded for years. Yet within days of one another, both men d...
Paradigm Press | Sponsoredtc pixel