Go Pro
→ Now that SpaceX is public, buy this ticker (no, not SpaceX or Tesla) (From Brownstone Research) (Ad)tc pixel Free GRDN Stock Alerts

Guardian Pharmacy Services (GRDN) Stock Chart & Stock Price History

Guardian Pharmacy Services logo
$38.29 -0.17 (-0.44%)
As of 01:08 PM Eastern
This is a fair market value price provided by Massive. Learn more.
Compare

Guardian Pharmacy Services Stock Price Performance

The Guardian Pharmacy Services (GRDN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 60.29%, with a year-to-date return of 27.59%. In the past month, the stock has decreased 3.16%, reflecting recent market activity.

As of the latest close, Guardian Pharmacy Services traded at $38.28 with a market cap of $1.91 billion and volume of 310,916 shares.

Receive GRDN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Guardian Pharmacy Services and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-11.67%
1 Month
Performance
-3.16%
3 Month
Performance
+5.29%
Year-To-Date
Performance
+27.59%
1 Year
Performance
+60.29%

GRDN Stock Chart for Friday, August, 14, 2026

GRDN Chart by TradingView

Guardian Pharmacy Services Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/13/2026$38.56$38.28
-0.74%		$39.51$37.71310,916 shs$1.91 billion
08/12/2026$39.35$38.56
-2.00%		$40.00$38.44364,793 shs$1.92 billion
08/11/2026$41.06$39.35
-4.17%		$41.66$38.74705,220 shs$1.96 billion
08/10/2026$43.35$41.06
-5.28%		$44.13$40.99454,685 shs$2.04 billion
08/07/2026$39.34$43.35
+10.19%		$47.02$42.071.05 million shs$2.16 billion
08/06/2026$40.48$39.34
-2.80%		$40.70$39.15283,183 shs$1.96 billion
08/05/2026$40.63$40.48
-0.37%		$41.11$40.17164,363 shs$2.01 billion
08/04/2026$40.69$40.63
-0.16%		$41.64$40.48199,394 shs$2.02 billion
08/03/2026$39.43$40.69
+3.21%		$40.94$39.88246,981 shs$2.03 billion
07/31/2026$41.20$39.43
-4.31%		$41.73$39.23429,539 shs$1.96 billion
07/30/2026$40.81$41.20
+0.96%		$41.92$40.21191,516 shs$2.05 billion
07/29/2026$41.76$40.81
-2.27%		$43.27$40.31259,761 shs$2.03 billion
07/28/2026$41.37$41.76
+0.94%		$42.14$41.21201,041 shs$2.08 billion
07/27/2026$40.44$41.37
+2.30%		$42.19$40.35315,810 shs$2.06 billion
07/24/2026$39.29$40.44
+2.92%		$40.55$39.30249,942 shs$2.01 billion
07/23/2026$39.78$39.29
-1.23%		$39.54$37.03768,311 shs$1.96 billion
07/22/2026$40.80$39.78
-2.49%		$41.00$39.46162,645 shs$1.98 billion
07/21/2026$39.79$40.80
+2.53%		$40.92$39.54199,540 shs$2.03 billion
07/20/2026$40.51$39.79
-1.78%		$41.08$39.41232,282 shs$1.98 billion
07/17/2026$40.19$40.51
+0.80%		$40.81$39.55316,456 shs$2.02 billion
07/16/2026$39.90$40.19
+0.72%		$41.02$39.61253,434 shs$2.00 billion
07/15/2026$39.54$39.90
+0.91%		$40.34$39.17240,485 shs$1.99 billion
07/14/2026$40.37$39.54
-2.06%		$41.02$39.23299,970 shs$1.97 billion
07/13/2026$40.91$40.37
-1.31%		$41.31$40.15259,044 shs$2.01 billion
Related Companies

This page (NYSE:GRDN) was last updated on 8/14/2026 by MarketBeat.com Staff.
From Our Partners
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Trump’s New Currency Reset
Trump is launching a new $250 bill - but that may be a distraction. Behind the scenes, Executive Order 14241 i...
Porter & Company | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
BSEM Is Officially on Nasdaq... The Next Chapter Begins!
BioStem Technologies (NASDAQ: BSEM) debuted on Nasdaq August 7th, marking its move from OTC markets into a new...
Huge Alerts | Sponsoredtc pixel
The Starlink of Energy
A portable energy unit - already used by the U.S. Navy for decades - is now drawing serious attention from Big...
Monument Traders Alliance | Sponsoredtc pixel
Buffett's Final Warning: "The Dollar Is Going to Hell"
The US just hit $39 trillion in debt. Interest alone is now over $1 trillion a year, more than the entire defe...
Decentralized Masters | Sponsoredtc pixel
After KDA, PRE, and OCEAN—this is the one
17,556% on KDA. Here's what I'm buying now. It's a coin under $1.00 that most investors have never heard of...
Crypto 101 Media | Sponsoredtc pixel