Free Trial

Pediatrix Medical Group (MD) Stock Chart & Stock Price History

Pediatrix Medical Group logo
$23.72 -0.26 (-1.08%)
As of 12:25 PM Eastern
This is a fair market value price provided by Massive. Learn more.

Pediatrix Medical Group Stock Price Performance

The Pediatrix Medical Group (MD) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 66.46%, with a year-to-date return of 11.00%. In the past month, the stock has increased 4.96%, reflecting recent market activity.

As of the latest close, Pediatrix Medical Group traded at $23.99 with a market cap of $1.97 billion and volume of 1.11 million shares. Five years ago, the stock traded at $31.53, representing a 24.77% decrease over that period. At the time, it had a market cap of $2.72 billion and a volume of 545,415 shares.

Receive MD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pediatrix Medical Group and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.02%
1 Month
Performance
+4.96%
3 Month
Performance
+10.43%
Year-To-Date
Performance
+11.00%
1 Year
Performance
+66.46%
5 Year
Performance
-24.77%

MD Stock Chart for Thursday, May, 14, 2026

Pediatrix Medical Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/13/2026$23.69$23.99
+1.27%
$24.09$23.341.11 million shs$1.97 billion
05/12/2026$23.36$23.69
+1.41%
$23.92$23.24793,410 shs$1.95 billion
05/11/2026$23.48$23.36
-0.53%
$23.69$23.13821,762 shs$1.92 billion
05/08/2026$22.89$23.48
+2.59%
$23.74$22.91798,765 shs$1.88 billion
05/07/2026$22.24$22.89
+2.93%
$22.98$21.581.13 million shs$1.90 billion
05/06/2026$20.83$22.24
+6.76%
$23.56$21.231.64 million shs$1.85 billion
05/05/2026N/A$20.83$21.67$19.651.91 million shs$1.73 billion
04/30/2026$22.31$22.54
+1.00%
$22.77$21.911.19 million shs$1.87 billion
04/29/2026$22.95$22.31
-2.77%
$23.02$22.04968,909 shs$1.85 billion
04/28/2026$23.39$22.95
-1.91%
$23.68$22.94617,969 shs$1.91 billion
04/27/2026$23.06$23.39
+1.45%
$23.67$23.00626,204 shs$1.94 billion
04/24/2026$22.78$23.06
+1.24%
$23.20$22.21470,873 shs$1.92 billion
04/23/2026$22.83$22.78
-0.22%
$23.25$22.73366,850 shs$1.89 billion
04/22/2026$22.91$22.83
-0.35%
$23.00$22.64383,210 shs$1.90 billion
04/21/2026$23.18$22.91
-1.16%
$23.57$22.87634,829 shs$1.90 billion
04/20/2026$23.11$23.18
+0.30%
$23.33$22.34536,300 shs$1.93 billion
04/17/2026$22.20$23.11
+4.06%
$23.12$22.09441,222 shs$1.92 billion
04/16/2026$22.16$22.20
+0.18%
$22.53$22.09361,704 shs$1.84 billion
04/15/2026$22.60$22.16
-1.93%
$22.61$22.00574,069 shs$1.84 billion
04/14/2026$21.81$22.60
+3.63%
$22.80$21.57890,762 shs$1.88 billion
04/13/2026$21.42$21.81
+1.84%
$21.87$21.28598,169 shs$1.81 billion

This page (NYSE:MD) was last updated on 5/14/2026 by MarketBeat.com Staff.
From Our Partners