Go Pro

Pediatrix Medical Group (MD) Stock Chart & Stock Price History

Pediatrix Medical Group logo
$26.81 +0.08 (+0.30%)
Closing price 09/11/2026 03:58 PM Eastern
Extended Trading
$26.78 -0.03 (-0.11%)
As of 09/11/2026 07:30 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Pediatrix Medical Group Stock Price Performance

The Pediatrix Medical Group (MD) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 60.83%, with a year-to-date return of 25.46%. In the past month, the stock has increased 1.55%, reflecting recent market activity.

As of the latest close, Pediatrix Medical Group traded at $26.81 with a market cap of $2.18 billion and volume of 516,907 shares. Five years ago, the stock traded at $29.81, representing a 10.06% decrease over that period. At the time, it had a market cap of $2.57 billion and a volume of 410,858 shares.

Receive MD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pediatrix Medical Group and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.55%
1 Month
Performance
+1.55%
3 Month
Performance
+10.40%
Year-To-Date
Performance
+25.46%
1 Year
Performance
+60.83%
5 Year
Performance
-10.06%

MD Stock Chart for Sunday, September, 13, 2026

Pediatrix Medical Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/11/2026$26.68$26.81
+0.49%
$27.22$26.64516,907 shs$2.18 billion
09/10/2026$27.04$26.68
-1.34%
$27.56$26.60740,580 shs$2.17 billion
09/09/2026$26.96$27.04
+0.31%
$27.14$26.20713,680 shs$2.20 billion
09/08/2026$27.03$26.96
-0.27%
$27.04$26.28638,922 shs$2.19 billion
09/07/2026$27.03$27.03$27.07$26.65532,944 shs$2.20 billion
09/04/2026$26.89$27.03
+0.52%
$27.07$26.65532,944 shs$2.20 billion
09/03/2026$26.84$26.89
+0.17%
$27.24$26.63609,898 shs$2.18 billion
09/02/2026$26.49$26.84
+1.34%
$27.28$26.57823,720 shs$2.18 billion
09/01/2026$26.24$26.49
+0.95%
$26.85$26.07715,422 shs$2.15 billion
08/31/2026$26.66$26.24
-1.58%
$26.54$25.33682,404 shs$2.13 billion
08/28/2026$26.81$26.66
-0.55%
$27.06$26.41706,848 shs$2.17 billion
08/27/2026$26.85$26.81
-0.16%
$26.92$26.63544,485 shs$2.18 billion
08/26/2026$27.06$26.85
-0.77%
$27.26$26.70528,158 shs$2.18 billion
08/25/2026$26.59$27.06
+1.76%
$27.10$26.56507,704 shs$2.20 billion
08/24/2026$26.59$26.59$26.99$26.36681,712 shs$2.16 billion
08/21/2026$26.16$26.59
+1.64%
$26.68$26.00956,146 shs$2.16 billion
08/20/2026$26.22$26.16
-0.23%
$27.00$26.06869,675 shs$2.13 billion
08/19/2026$26.61$26.22
-1.46%
$26.44$25.151.35 million shs$2.13 billion
08/18/2026$26.31$26.61
+1.14%
$27.14$26.45943,160 shs$2.16 billion
08/17/2026$26.58$26.31
-1.03%
$26.64$25.87613,142 shs$2.14 billion
08/14/2026$26.40$26.58
+0.69%
$26.81$26.14607,130 shs$2.16 billion
08/13/2026$26.51$26.40
-0.41%
$26.97$26.04719,453 shs$2.15 billion
08/12/2026$26.20$26.51
+1.18%
$26.60$26.00630,994 shs$2.15 billion

This page (NYSE:MD) was last updated on 9/11/2026 by MarketBeat.com Staff.
From Our Partners