S&P 500   4,288.05
DOW   33,507.50
QQQ   358.27
Will the Energy Sector Continue to Outshine the Market?
His system isolated NVIDIA - Here's His Next Buy. (Ad)
Borrowers are reassessing their budgets as student loan payments resume after pandemic pause
In a good sign for China's struggling economy, factory activity grows for the first time in 6 months
His system isolated NVIDIA - Here's His Next Buy. (Ad)
MarketBeat Week in Review – 9/25 - 9/29
Cyprus hails Moody's two-notch credit rating upgrade bringing the country into investment grade
His system isolated NVIDIA - Here's His Next Buy. (Ad)
Almost all of Nagorno-Karabakh's people have left, Armenia's government says
Apple says it will fix software problems blamed for making iPhone 15 models too hot to handle
S&P 500   4,288.05
DOW   33,507.50
QQQ   358.27
Will the Energy Sector Continue to Outshine the Market?
His system isolated NVIDIA - Here's His Next Buy. (Ad)
Borrowers are reassessing their budgets as student loan payments resume after pandemic pause
In a good sign for China's struggling economy, factory activity grows for the first time in 6 months
His system isolated NVIDIA - Here's His Next Buy. (Ad)
MarketBeat Week in Review – 9/25 - 9/29
Cyprus hails Moody's two-notch credit rating upgrade bringing the country into investment grade
His system isolated NVIDIA - Here's His Next Buy. (Ad)
Almost all of Nagorno-Karabakh's people have left, Armenia's government says
Apple says it will fix software problems blamed for making iPhone 15 models too hot to handle
S&P 500   4,288.05
DOW   33,507.50
QQQ   358.27
Will the Energy Sector Continue to Outshine the Market?
His system isolated NVIDIA - Here's His Next Buy. (Ad)
Borrowers are reassessing their budgets as student loan payments resume after pandemic pause
In a good sign for China's struggling economy, factory activity grows for the first time in 6 months
His system isolated NVIDIA - Here's His Next Buy. (Ad)
MarketBeat Week in Review – 9/25 - 9/29
Cyprus hails Moody's two-notch credit rating upgrade bringing the country into investment grade
His system isolated NVIDIA - Here's His Next Buy. (Ad)
Almost all of Nagorno-Karabakh's people have left, Armenia's government says
Apple says it will fix software problems blamed for making iPhone 15 models too hot to handle
S&P 500   4,288.05
DOW   33,507.50
QQQ   358.27
Will the Energy Sector Continue to Outshine the Market?
His system isolated NVIDIA - Here's His Next Buy. (Ad)
Borrowers are reassessing their budgets as student loan payments resume after pandemic pause
In a good sign for China's struggling economy, factory activity grows for the first time in 6 months
His system isolated NVIDIA - Here's His Next Buy. (Ad)
MarketBeat Week in Review – 9/25 - 9/29
Cyprus hails Moody's two-notch credit rating upgrade bringing the country into investment grade
His system isolated NVIDIA - Here's His Next Buy. (Ad)
Almost all of Nagorno-Karabakh's people have left, Armenia's government says
Apple says it will fix software problems blamed for making iPhone 15 models too hot to handle
NASDAQ:NEO

NeoGenomics (NEO) Stock Chart & Stock Price History

$12.30
-0.21 (-1.68%)
(As of 09/29/2023 ET)
Compare
Today's Range
$11.90
▼
$12.68
50-Day Range
$12.15
▼
$17.54
52-Week Range
$6.00
▼
$20.54
Volume
1.48 million shs
Average Volume
747,896 shs
Market Capitalization
$1.57 billion
P/E Ratio
N/A
Dividend Yield
N/A
Price Target
$19.18
ProfileAnalyst RatingsChartCompetitorsEarningsFinancialsInstitutional OwnershipHeadlinesOptions ChainSEC FilingsShort InterestSocial Media

NeoGenomics Stock Price Performance

5 Day
Performance
-0.49%
1 Month
Performance
-16.72%
3 Month
Performance
-23.46%
6 Month
Performance
-30.15%
Year-To-Date
Performance
+33.12%
1 Year
Performance
+42.86%
Receive NEO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NeoGenomics and its competitors with MarketBeat's FREE daily newsletter


NEO Stock Chart for Saturday, September, 30, 2023

NEO Chart by TradingView

NeoGenomics Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/29/2023$12.51$12.30
-1.68%		$12.67$11.901.48 million shs$1.57 billion
09/28/2023$12.42$12.51
+0.72%		$12.77$12.421.08 million shs$1.60 billion
09/27/2023$12.31$12.42
+0.89%		$12.63$12.31501,944 shs$1.58 billion
09/26/2023$12.36$12.31
-0.40%		$12.46$12.07805,840 shs$1.57 billion
09/25/2023$12.15$12.36
+1.73%		$12.39$12.00488,020 shs$1.58 billion
09/22/2023$12.20$12.15
-0.41%		$12.31$12.12460,469 shs$1.55 billion
09/21/2023$12.48$12.20
-2.24%		$12.33$11.95773,467 shs$1.56 billion
09/20/2023$12.77$12.48
-2.27%		$13.15$12.47506,275 shs$1.59 billion
09/19/2023$13.08$12.77
-2.37%		$13.18$12.57686,220 shs$1.63 billion
09/18/2023$13.46$13.08
-2.82%		$13.49$12.93578,027 shs$1.67 billion
09/15/2023$13.72$13.46
-1.90%		$13.73$13.062.22 million shs$1.72 billion
09/14/2023$13.72$13.72$13.90$13.50918,635 shs$1.75 billion
09/13/2023$13.67$13.72
+0.37%		$14.32$13.61780,012 shs$1.75 billion
09/12/2023$13.89$13.67
-1.58%		$13.99$13.62526,855 shs$1.74 billion
09/11/2023$13.59$13.89
+2.21%		$14.26$13.58724,700 shs$1.77 billion
09/08/2023$14.01$13.59
-3.00%		$14.13$13.381.05 million shs$1.73 billion
09/07/2023$14.26$14.01
-1.75%		$14.19$13.92575,225 shs$1.79 billion
09/06/2023$14.19$14.26
+0.49%		$14.47$14.12422,205 shs$1.82 billion
09/05/2023$15.17$14.19
-6.46%		$14.96$14.02812,769 shs$1.81 billion
09/04/2023$15.17$15.17$15.53$15.021.04 million shs$1.93 billion
09/01/2023$15.03$15.17
+0.93%		$15.53$15.021.04 million shs$1.93 billion
08/31/2023$14.77$15.03
+1.76%		$15.11$14.67892,625 shs$1.92 billion
08/30/2023$14.44$14.77
+2.29%		$14.98$14.38960,703 shs$1.88 billion
08/29/2023$13.81$14.44
+4.56%		$14.64$13.63866,949 shs$1.84 billion
08/28/2023$13.92$13.81
-0.79%		$14.39$13.78748,332 shs$1.76 billion
08/25/2023$13.76$13.92
+1.16%		$14.08$13.56499,235 shs$1.78 billion
08/24/2023$14.09$13.76
-2.34%		$14.15$13.50957,166 shs$1.76 billion
08/23/2023$14.08$14.09
+0.07%		$14.38$13.97577,173 shs$1.80 billion
08/22/2023$14.08$14.08$14.48$13.99728,068 shs$1.80 billion
08/21/2023$13.55$14.08
+3.91%		$14.37$13.73969,036 shs$1.80 billion
08/18/2023$13.66$13.55
-0.81%		$13.77$13.31638,286 shs$1.73 billion
08/17/2023$13.74$13.66
-0.58%		$13.81$13.35585,670 shs$1.74 billion
08/16/2023$13.52$13.74
+1.63%		$13.91$13.30704,818 shs$1.75 billion
08/15/2023$13.94$13.52
-3.01%		$14.05$13.361.02 million shs$1.72 billion
08/14/2023$14.06$13.94
-0.85%		$13.97$13.441.00 million shs$1.78 billion
08/11/2023$14.11$14.06
-0.32%		$14.26$13.81976,223 shs$1.79 billion
08/10/2023$14.82$14.11
-4.82%		$15.01$14.03903,544 shs$1.80 billion
08/09/2023$15.32$14.82
-3.26%		$15.29$13.761.64 million shs$1.89 billion
08/08/2023$15.80$15.32
-3.04%		$16.08$14.711.80 million shs$1.95 billion
08/07/2023$15.92$15.80
-0.75%		$15.97$15.50795,744 shs$2.02 billion
08/04/2023$15.93$15.92
-0.06%		$16.20$15.76622,269 shs$2.03 billion
08/03/2023$16.25$15.93
-1.94%		$16.37$15.91618,896 shs$2.03 billion
08/02/2023$17.54$16.25
-7.38%		$17.51$15.781.22 million shs$2.07 billion
08/01/2023$17.33$17.54
+1.21%		$17.57$16.79657,841 shs$2.24 billion
07/31/2023$17.26$17.33
+0.41%		$17.68$17.02655,901 shs$2.21 billion
07/28/2023$16.46$17.26
+4.86%		$17.37$16.69547,647 shs$2.20 billion
07/27/2023$17.45$16.46
-5.67%		$18.37$16.39892,011 shs$2.10 billion
07/26/2023$16.64$17.45
+4.87%		$17.59$16.55648,370 shs$2.23 billion
07/25/2023$16.71$16.64
-0.42%		$16.89$16.10510,440 shs$2.12 billion
07/24/2023$17.44$16.71
-4.19%		$17.29$16.70432,768 shs$2.13 billion
07/21/2023$17.21$17.44
+1.34%		$17.73$17.21667,053 shs$2.22 billion
07/20/2023$17.85$17.21
-3.59%		$17.85$16.88447,256 shs$2.20 billion
07/19/2023$17.17$17.85
+3.96%		$18.28$17.22721,795 shs$2.28 billion
07/18/2023$17.19$17.17
-0.12%		$17.47$16.68588,193 shs$2.19 billion
07/17/2023$17.26$17.19
-0.41%		$17.52$16.98594,369 shs$2.19 billion
07/14/2023$17.38$17.26
-0.69%		$17.47$16.92695,174 shs$2.20 billion
07/13/2023$16.96$17.38
+2.48%		$17.50$16.82641,661 shs$2.22 billion
07/12/2023$16.86$16.96
+0.59%		$17.27$16.72807,900 shs$2.16 billion
07/11/2023$16.96$16.86
-0.59%		$17.15$16.33765,389 shs$2.15 billion
07/10/2023$15.78$16.96
+7.48%		$17.22$15.54977,922 shs$2.16 billion
07/07/2023$15.15$15.78
+4.16%		$15.78$15.27738,449 shs$2.01 billion
07/06/2023$15.58$15.15
-2.76%		$15.44$15.10532,574 shs$1.93 billion
07/05/2023$15.78$15.58
-1.27%		$15.89$15.41560,326 shs$1.99 billion
07/04/2023$15.78$15.78$16.25$15.68338,451 shs$2.01 billion
07/03/2023$16.07$15.78
-1.80%		$16.24$15.69338,449 shs$2.01 billion
06/30/2023$15.94$16.07
+0.82%		$16.97$16.031.26 million shs$2.05 billion
06/29/2023$16.19$15.94
-1.54%		$16.47$15.88725,836 shs$2.03 billion

Related Companies:
This page (NASDAQ:NEO) was last updated on 9/30/2023 by MarketBeat.com Staff

My Account -