Free Trial
→ Worker Strikes: Are You Prepared for What’s Coming? (From InvestorPlace) (Ad) Free NEO Stock Alerts

NeoGenomics (NEO) Stock Chart & Stock Price History

$13.00
-0.44 (-3.27%)
(As of 10/9/2024 ET)
Compare

NeoGenomics Stock Price Performance

5 Day
Performance
-6.74%
1 Month
Performance
-14.13%
3 Month
Performance
-2.99%
6 Month
Performance
-14.59%
Year-To-Date
Performance
-19.65%
1 Year
Performance
+8.70%
Receive NEO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NeoGenomics and its competitors with MarketBeat's FREE daily newsletter

Ad Monument Traders Alliance
$20 = Ounce of Gold?
I've discovered a way to get exposure to MORE than an ounce of gold... for under $20. It's not bullion. It's not ETFs. And it's certainly not crypto.
Click here to find out why this is my favorite gold stock.

NEO Stock Chart for Wednesday, October, 9, 2024

NEO Chart by TradingView

NeoGenomics Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/09/2024$13.44$13.00
-3.27%		$13.53$13.001.25 million shs$1.66 billion
10/08/2024$13.78$13.44
-2.47%		$14.05$13.41603,873 shs$1.72 billion
10/07/2024$13.94$13.78
-1.15%		$13.90$13.491.24 million shs$1.76 billion
10/04/2024$14.12$13.94
-1.27%		$14.43$13.77573,330 shs$1.78 billion
10/03/2024$14.34$14.12
-1.53%		$14.34$14.08534,719 shs$1.80 billion
10/02/2024$13.81$14.34
+3.84%		$14.41$13.75960,478 shs$1.83 billion
10/01/2024$14.75$13.81
-6.37%		$14.92$13.681.44 million shs$1.76 billion
09/30/2024$14.50$14.75
+1.72%		$15.07$14.401.07 million shs$1.88 billion
09/27/2024$14.64$14.50
-0.96%		$15.07$14.45821,014 shs$1.85 billion
09/26/2024$14.96$14.64
-2.14%		$15.24$14.63637,170 shs$1.87 billion
09/25/2024$15.80$14.96
-5.32%		$15.78$14.94642,712 shs$1.92 billion
09/24/2024$15.80$15.80$16.07$15.76788,538 shs$2.02 billion
09/23/2024$16.28$15.80
-2.95%		$16.55$15.77375,376 shs$2.02 billion
09/20/2024$16.48$16.28
-1.21%		$16.58$16.131.89 million shs$2.08 billion
09/19/2024$16.16$16.48
+1.98%		$16.77$16.32573,491 shs$2.10 billion
09/18/2024$16.29$16.16
-0.80%		$16.68$16.12484,203 shs$2.06 billion
09/17/2024$16.33$16.29
-0.24%		$16.53$16.13492,640 shs$2.08 billion
09/16/2024$16.40$16.33
-0.43%		$16.54$16.11412,500 shs$2.09 billion
09/13/2024$16.20$16.40
+1.23%		$16.60$16.04458,016 shs$2.10 billion
09/12/2024$16.31$16.20
-0.67%		$16.50$16.12878,069 shs$2.07 billion
09/11/2024$15.62$16.31
+4.42%		$16.37$15.13901,837 shs$2.09 billion
09/10/2024$15.14$15.62
+3.17%		$15.64$15.05652,419 shs$2.00 billion
09/09/2024$16.04$15.14
-5.61%		$16.05$15.11671,541 shs$1.94 billion
09/06/2024$16.21$16.04
-1.05%		$16.35$15.89477,869 shs$2.05 billion
09/05/2024$15.71$16.21
+3.18%		$16.22$15.64348,781 shs$2.07 billion
09/04/2024$15.87$15.71
-1.01%		$15.97$15.59346,437 shs$2.01 billion
09/03/2024$16.52$15.87
-3.93%		$16.50$15.77570,227 shs$2.03 billion
09/02/2024$16.52$16.52$16.62$16.12517,200 shs$2.11 billion
08/30/2024$16.42$16.52
+0.61%		$16.62$16.12517,296 shs$2.11 billion
08/29/2024$16.33$16.42
+0.55%		$16.64$16.25536,292 shs$2.10 billion
08/28/2024$16.39$16.33
-0.37%		$16.48$16.18398,994 shs$2.09 billion
08/27/2024$16.38$16.39
+0.06%		$16.65$16.35329,050 shs$2.09 billion
08/26/2024$16.66$16.38
-1.68%		$16.84$16.35564,148 shs$2.09 billion
08/23/2024$16.20$16.66
+2.84%		$16.96$16.38516,689 shs$2.13 billion
08/22/2024$16.43$16.20
-1.40%		$16.68$16.14350,319 shs$2.07 billion
08/21/2024$16.28$16.43
+0.92%		$16.66$16.26428,900 shs$2.10 billion
08/20/2024$16.75$16.28
-2.81%		$16.74$16.22466,837 shs$2.08 billion
08/19/2024$16.18$16.75
+3.52%		$16.76$16.25448,890 shs$2.14 billion
08/16/2024$16.12$16.18
+0.37%		$16.39$16.10545,692 shs$2.07 billion
08/15/2024$15.82$16.12
+1.90%		$16.35$15.84485,208 shs$2.06 billion
Crypto Crash Ahead? (27 Experts Weigh In) (Ad)

The Dow recently shed nearly 1,000 points in a single day… Big tech stocks are getting slaughtered… And this fear has caused the entire crypto market to plunge. But everyone is forgetting one thing…Bitcoin was created in the aftermath of the 2008 financial crisis.

Click here to reserve your spot at the emergency crypto summit now.
08/14/2024$16.48$15.82
-4.00%		$16.54$15.79596,599 shs$2.02 billion
08/13/2024$15.93$16.48
+3.45%		$16.54$15.93592,316 shs$2.10 billion
08/12/2024$16.55$15.93
-3.75%		$16.49$15.90500,826 shs$2.03 billion
08/09/2024$16.92$16.55
-2.19%		$17.10$16.16567,992 shs$2.11 billion
08/08/2024$15.85$16.92
+6.75%		$16.93$15.80643,986 shs$2.16 billion
08/07/2024$16.16$15.85
-1.92%		$16.71$15.68848,822 shs$2.02 billion
08/06/2024$16.21$16.16
-0.31%		$16.65$15.99590,849 shs$2.06 billion
08/05/2024$17.17$16.21
-5.59%		$16.96$15.701.02 million shs$2.08 billion
08/02/2024$17.50$17.17
-1.89%		$17.28$16.49746,651 shs$2.20 billion
08/01/2024$17.73$17.50
-1.30%		$18.01$17.051.18 million shs$2.23 billion
07/31/2024$17.27$17.73
+2.66%		$18.28$17.101.79 million shs$2.26 billion
07/30/2024$14.64$17.27
+17.96%		$18.22$15.863.83 million shs$2.21 billion
07/29/2024$14.88$14.64
-1.61%		$15.14$14.361.23 million shs$1.87 billion
07/26/2024$15.08$14.88
-1.33%		$15.51$14.66833,547 shs$1.90 billion
07/25/2024$15.18$15.08
-0.66%		$15.75$15.06630,216 shs$1.93 billion
07/24/2024$14.93$15.18
+1.67%		$15.45$14.67701,297 shs$1.94 billion
07/23/2024$14.80$14.93
+0.88%		$15.26$14.601.13 million shs$1.91 billion
07/22/2024$14.51$14.80
+2.00%		$14.95$14.48839,931 shs$1.89 billion
07/19/2024$14.74$14.51
-1.56%		$14.89$14.48625,080 shs$1.85 billion
07/18/2024$15.50$14.74
-4.90%		$15.70$14.60588,644 shs$1.88 billion
07/17/2024$15.84$15.50
-2.15%		$15.98$15.45646,098 shs$1.98 billion
07/16/2024$14.83$15.84
+6.81%		$15.88$14.931.01 million shs$2.02 billion
07/15/2024$14.79$14.83
+0.27%		$15.11$14.78654,186 shs$1.89 billion
07/12/2024$14.35$14.79
+3.07%		$14.89$14.41973,479 shs$1.89 billion
07/11/2024$13.52$14.35
+6.14%		$14.78$13.97821,468 shs$1.83 billion
07/10/2024$13.40$13.52
+0.90%		$13.55$13.25619,698 shs$1.73 billion
07/09/2024$13.71$13.40
-2.26%		$13.70$13.21523,970 shs$1.71 billion
07/08/2024$13.58$13.71
+0.96%		$13.87$13.58519,701 shs$1.75 billion

Related Companies:

This page (NASDAQ:NEO) was last updated on 10/9/2024 by MarketBeat.com Staff
From Our Partners
Who are Nvidia’s New Silent Partners?
Nvidia knows it can’t stand still as AI continues to grow at an exponential rate. That’s why CEO Jensen Hua...
Weiss Ratings | Sponsored
Bigger Than Nvidia?
Bigger Than Nvidia? Wall Street legend has just uncovered one tiny Maryland company that could become the n...
InvestorPlace | Sponsored
What Is the $7,882 Stimulus Payment 2024?
Biden’s government just announced a new government "stimulus program"... And it could hand you a payment fo...
Angel Publishing | Sponsored
$20 = Ounce of Gold?
I've discovered a way to get exposure to MORE than an ounce of gold... for under $20. It's not bullion. It'...
Monument Traders Alliance | Sponsored
Elon Musk’s chilling warning for humanity
The 'invasion' I've discovered has nothing to do with the border crisis. What's happening at our southern bord...
The Freeport Society | Sponsored
24/7 Automated Profits in Crypto
What if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...
Crypto Swap Profits | Sponsored
AI Expert Reveals New Pick
Your Financial Planner Won't Tell You About This Investment Strategy Silicon Valley insider Jeff Brown has ...
Brownstone Research | Sponsored
Claim Your FREE "AI Income Playbook" Now!
Income expert Marc Lichtenfeld has a special gift reserved just for you... It's his brand-new "AI Income Pl...
The Oxford Club | Sponsored