NASDAQ:NEO NeoGenomics (NEO) Stock Chart & Stock Price History $12.30 -0.21 (-1.68%) (As of 09/29/2023 ET) Add Compare Share Share Today's Range$11.90▼$12.6850-Day Range$12.15▼$17.5452-Week Range$6.00▼$20.54Volume1.48 million shsAverage Volume747,896 shsMarket Capitalization$1.57 billionP/E RatioN/ADividend YieldN/APrice Target$19.18 ChartProfileAnalyst RatingsChartCompetitorsEarningsFinancialsInstitutional OwnershipHeadlinesOptions ChainSEC FilingsShort InterestSocial MediaProfileAnalyst RatingsChartCompetitorsEarningsFinancialsInstitutional OwnershipHeadlinesOptions ChainSEC FilingsShort InterestSocial Media NeoGenomics Stock Price Performance5 Day Performance-0.49%1 Month Performance-16.72%3 Month Performance-23.46%6 Month Performance-30.15%Year-To-Date Performance+33.12%1 Year Performance+42.86% Receive NEO Stock News and Ratings via Email Sign-up to receive the latest news and ratings for NeoGenomics and its competitors with MarketBeat's FREE daily newsletter Email Address NEO Stock Chart for Saturday, September, 30, 2023 NEO Chart by TradingView NeoGenomics Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/29/2023$12.51$12.30-1.68%$12.67$11.901.48 million shs$1.57 billion09/28/2023$12.42$12.51+0.72%$12.77$12.421.08 million shs$1.60 billion09/27/2023$12.31$12.42+0.89%$12.63$12.31501,944 shs$1.58 billion09/26/2023$12.36$12.31-0.40%$12.46$12.07805,840 shs$1.57 billion09/25/2023$12.15$12.36+1.73%$12.39$12.00488,020 shs$1.58 billion09/22/2023$12.20$12.15-0.41%$12.31$12.12460,469 shs$1.55 billion Get the Latest News and Ratings for Your StocksEnter your email address below to receive the latest headlines and analysts' recommendations for your stocks with our free daily email newsletter. 09/21/2023$12.48$12.20-2.24%$12.33$11.95773,467 shs$1.56 billion09/20/2023$12.77$12.48-2.27%$13.15$12.47506,275 shs$1.59 billion09/19/2023$13.08$12.77-2.37%$13.18$12.57686,220 shs$1.63 billion09/18/2023$13.46$13.08-2.82%$13.49$12.93578,027 shs$1.67 billion09/15/2023$13.72$13.46-1.90%$13.73$13.062.22 million shs$1.72 billion09/14/2023$13.72$13.72$13.90$13.50918,635 shs$1.75 billion09/13/2023$13.67$13.72+0.37%$14.32$13.61780,012 shs$1.75 billion09/12/2023$13.89$13.67-1.58%$13.99$13.62526,855 shs$1.74 billion09/11/2023$13.59$13.89+2.21%$14.26$13.58724,700 shs$1.77 billion09/08/2023$14.01$13.59-3.00%$14.13$13.381.05 million shs$1.73 billion09/07/2023$14.26$14.01-1.75%$14.19$13.92575,225 shs$1.79 billion09/06/2023$14.19$14.26+0.49%$14.47$14.12422,205 shs$1.82 billion09/05/2023$15.17$14.19-6.46%$14.96$14.02812,769 shs$1.81 billion09/04/2023$15.17$15.17$15.53$15.021.04 million shs$1.93 billion09/01/2023$15.03$15.17+0.93%$15.53$15.021.04 million shs$1.93 billion08/31/2023$14.77$15.03+1.76%$15.11$14.67892,625 shs$1.92 billion08/30/2023$14.44$14.77+2.29%$14.98$14.38960,703 shs$1.88 billion08/29/2023$13.81$14.44+4.56%$14.64$13.63866,949 shs$1.84 billion08/28/2023$13.92$13.81-0.79%$14.39$13.78748,332 shs$1.76 billion08/25/2023$13.76$13.92+1.16%$14.08$13.56499,235 shs$1.78 billion08/24/2023$14.09$13.76-2.34%$14.15$13.50957,166 shs$1.76 billion08/23/2023$14.08$14.09+0.07%$14.38$13.97577,173 shs$1.80 billion08/22/2023$14.08$14.08$14.48$13.99728,068 shs$1.80 billion08/21/2023$13.55$14.08+3.91%$14.37$13.73969,036 shs$1.80 billion08/18/2023$13.66$13.55-0.81%$13.77$13.31638,286 shs$1.73 billion08/17/2023$13.74$13.66-0.58%$13.81$13.35585,670 shs$1.74 billion08/16/2023$13.52$13.74+1.63%$13.91$13.30704,818 shs$1.75 billion08/15/2023$13.94$13.52-3.01%$14.05$13.361.02 million shs$1.72 billion08/14/2023$14.06$13.94-0.85%$13.97$13.441.00 million shs$1.78 billion08/11/2023$14.11$14.06-0.32%$14.26$13.81976,223 shs$1.79 billion08/10/2023$14.82$14.11-4.82%$15.01$14.03903,544 shs$1.80 billion08/09/2023$15.32$14.82-3.26%$15.29$13.761.64 million shs$1.89 billion08/08/2023$15.80$15.32-3.04%$16.08$14.711.80 million shs$1.95 billion08/07/2023$15.92$15.80-0.75%$15.97$15.50795,744 shs$2.02 billion08/04/2023$15.93$15.92-0.06%$16.20$15.76622,269 shs$2.03 billion08/03/2023$16.25$15.93-1.94%$16.37$15.91618,896 shs$2.03 billion08/02/2023$17.54$16.25-7.38%$17.51$15.781.22 million shs$2.07 billion08/01/2023$17.33$17.54+1.21%$17.57$16.79657,841 shs$2.24 billion07/31/2023$17.26$17.33+0.41%$17.68$17.02655,901 shs$2.21 billion07/28/2023$16.46$17.26+4.86%$17.37$16.69547,647 shs$2.20 billion07/27/2023$17.45$16.46-5.67%$18.37$16.39892,011 shs$2.10 billion07/26/2023$16.64$17.45+4.87%$17.59$16.55648,370 shs$2.23 billion07/25/2023$16.71$16.64-0.42%$16.89$16.10510,440 shs$2.12 billion07/24/2023$17.44$16.71-4.19%$17.29$16.70432,768 shs$2.13 billion07/21/2023$17.21$17.44+1.34%$17.73$17.21667,053 shs$2.22 billion07/20/2023$17.85$17.21-3.59%$17.85$16.88447,256 shs$2.20 billion07/19/2023$17.17$17.85+3.96%$18.28$17.22721,795 shs$2.28 billion07/18/2023$17.19$17.17-0.12%$17.47$16.68588,193 shs$2.19 billion07/17/2023$17.26$17.19-0.41%$17.52$16.98594,369 shs$2.19 billion07/14/2023$17.38$17.26-0.69%$17.47$16.92695,174 shs$2.20 billion07/13/2023$16.96$17.38+2.48%$17.50$16.82641,661 shs$2.22 billion07/12/2023$16.86$16.96+0.59%$17.27$16.72807,900 shs$2.16 billion07/11/2023$16.96$16.86-0.59%$17.15$16.33765,389 shs$2.15 billion07/10/2023$15.78$16.96+7.48%$17.22$15.54977,922 shs$2.16 billion07/07/2023$15.15$15.78+4.16%$15.78$15.27738,449 shs$2.01 billion07/06/2023$15.58$15.15-2.76%$15.44$15.10532,574 shs$1.93 billion07/05/2023$15.78$15.58-1.27%$15.89$15.41560,326 shs$1.99 billion07/04/2023$15.78$15.78$16.25$15.68338,451 shs$2.01 billion07/03/2023$16.07$15.78-1.80%$16.24$15.69338,449 shs$2.01 billion06/30/2023$15.94$16.07+0.82%$16.97$16.031.26 million shs$2.05 billion06/29/2023$16.19$15.94-1.54%$16.47$15.88725,836 shs$2.03 billion Related Companies: Crinetics Pharmaceuticals Stock Price Chart NextGen Healthcare Stock Price Chart Supernus Pharmaceuticals Stock Price Chart Vericel Stock Price Chart Pacira BioSciences Stock Price Chart IDEAYA Biosciences Stock Price Chart Recursion Pharmaceuticals Stock Price Chart Alphatec Stock Price Chart CymaBay Therapeutics Stock Price Chart Veracyte Stock Price Chart Receive NEO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for NeoGenomics and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:NEO) was last updated on 9/30/2023 by MarketBeat.com Staff Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding NeoGenomics, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.