Agilon Health (AGL) Stock Chart & Stock Price History

Agilon Health logo
$112.79 -1.01 (-0.89%)
Closing price 06/18/2026 03:59 PM Eastern
Extended Trading
$113.87 +1.08 (+0.96%)
As of 06/18/2026 07:03 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Agilon Health Stock Price Performance

The Agilon Health (AGL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 113.31%, with a year-to-date return of 555.27%. In the past month, the stock has increased 40.61%, reflecting recent market activity.

As of the latest close, Agilon Health traded at $112.79 with a market cap of $1.88 billion and volume of 417,101 shares. Five years ago, the stock traded at a split-adjusted price of $1,052.50, representing a 89.28% decrease over that period. At the time, it had a market cap of $16.45 billion and a volume of 41,808 shares.

Receive AGL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Agilon Health and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.36%
1 Month
Performance
+40.61%
3 Month
Performance
+956.56%
Year-To-Date
Performance
+555.27%
1 Year
Performance
+113.31%
5 Year
Performance
-89.28%

AGL Stock Chart for Sunday, June, 21, 2026

Agilon Health Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/19/2026$112.79$112.79$114.41$102.32417,101 shs$1.88 billion
06/18/2026$105.01$112.79
+7.41%
$114.41$102.32417,101 shs$1.88 billion
06/17/2026$113.19$105.01
-7.23%
$115.63$104.29285,794 shs$1.75 billion
06/16/2026$113.79$113.19
-0.53%
$114.28$108.19277,622 shs$1.89 billion
06/15/2026$112.93$113.79
+0.76%
$115.99$103.00312,317 shs$1.90 billion
06/12/2026$115.38$112.93
-2.12%
$118.25$108.74288,846 shs$1.88 billion
06/11/2026$102.08$115.38
+13.03%
$116.99$101.98211,270 shs$1.92 billion
06/10/2026$101.74$102.08
+0.33%
$109.49$100.54295,802 shs$1.70 billion
06/09/2026$95.42$101.74
+6.63%
$104.55$94.25234,886 shs$1.70 billion
06/08/2026$96.39$95.42
-1.00%
$101.76$93.77253,436 shs$1.59 billion
06/05/2026$95.23$96.39
+1.22%
$99.14$91.17215,160 shs$1.61 billion
06/04/2026$83.25$95.23
+14.39%
$98.53$83.30304,963 shs$1.59 billion
06/03/2026$86.47$83.25
-3.73%
$86.60$80.00252,900 shs$1.39 billion
06/02/2026$92.63$86.47
-6.65%
$91.87$84.34299,381 shs$1.54 billion
06/01/2026$91.58$92.63
+1.15%
$92.69$88.07190,051 shs$1.55 billion
05/29/2026$90.11$91.58
+1.64%
$93.90$88.00240,346 shs$1.53 billion
05/28/2026$90.64$90.11
-0.58%
$94.71$88.59181,306 shs$1.50 billion
05/27/2026$84.52$90.64
+7.24%
$91.85$81.72353,082 shs$1.51 billion
05/26/2026$85.88$84.52
-1.58%
$89.00$81.87295,847 shs$1.41 billion
05/25/2026$85.88$85.88$87.02$74.55336,197 shs$1.43 billion
05/22/2026$80.21$85.88
+7.07%
$87.02$74.55336,197 shs$1.43 billion
05/21/2026$80.75$80.21
-0.67%
$86.00$78.57310,770 shs$1.34 billion
05/20/2026$87.39$80.75
-7.60%
$89.65$78.68443,958 shs$1.35 billion

This page (NYSE:AGL) was last updated on 6/21/2026 by MarketBeat.com Staff.
From Our Partners