S&P 500   5,123.41
DOW   37,983.24
QQQ   438.27
Israel hails 'success' in blocking Iran's unprecedented attack. Biden now seeks diplomatic response
Divisive? Not for moviegoers. ‘Civil War’ declares victory at box office.
Germany's Scholz arrives in China on a visit marked by trade tensions and Ukraine conflict
Can homeless people be fined for sleeping outside? A rural Oregon city asks the US Supreme Court
India's Modi vows to boost social spending, make country into a manufacturing hub ahead of election
Olympic track uniforms spark online debate about who designed them and why they're so skimpy
The craze for Masters gnomes is growing. Little golf-centric statue is now a coveted collector item
S&P 500   5,123.41
DOW   37,983.24
QQQ   438.27
Israel hails 'success' in blocking Iran's unprecedented attack. Biden now seeks diplomatic response
Divisive? Not for moviegoers. ‘Civil War’ declares victory at box office.
Germany's Scholz arrives in China on a visit marked by trade tensions and Ukraine conflict
Can homeless people be fined for sleeping outside? A rural Oregon city asks the US Supreme Court
India's Modi vows to boost social spending, make country into a manufacturing hub ahead of election
Olympic track uniforms spark online debate about who designed them and why they're so skimpy
The craze for Masters gnomes is growing. Little golf-centric statue is now a coveted collector item
S&P 500   5,123.41
DOW   37,983.24
QQQ   438.27
Israel hails 'success' in blocking Iran's unprecedented attack. Biden now seeks diplomatic response
Divisive? Not for moviegoers. ‘Civil War’ declares victory at box office.
Germany's Scholz arrives in China on a visit marked by trade tensions and Ukraine conflict
Can homeless people be fined for sleeping outside? A rural Oregon city asks the US Supreme Court
India's Modi vows to boost social spending, make country into a manufacturing hub ahead of election
Olympic track uniforms spark online debate about who designed them and why they're so skimpy
The craze for Masters gnomes is growing. Little golf-centric statue is now a coveted collector item
S&P 500   5,123.41
DOW   37,983.24
QQQ   438.27
Israel hails 'success' in blocking Iran's unprecedented attack. Biden now seeks diplomatic response
Divisive? Not for moviegoers. ‘Civil War’ declares victory at box office.
Germany's Scholz arrives in China on a visit marked by trade tensions and Ukraine conflict
Can homeless people be fined for sleeping outside? A rural Oregon city asks the US Supreme Court
India's Modi vows to boost social spending, make country into a manufacturing hub ahead of election
Olympic track uniforms spark online debate about who designed them and why they're so skimpy
The craze for Masters gnomes is growing. Little golf-centric statue is now a coveted collector item

agilon health (AGL) Stock Chart & Stock Price History

$4.95
-0.38 (-7.13%)
(As of 04/12/2024 ET)

agilon health Stock Price Performance

5 Day
Performance
-10.97%
1 Month
Performance
-5.35%
3 Month
Performance
-32.93%
6 Month
Performance
-72.73%
Year-To-Date
Performance
-60.56%
1 Year
Performance
-82.61%
Receive AGL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for agilon health and its competitors with MarketBeat's FREE daily newsletter

AGL Stock Chart for Sunday, April, 14, 2024

agilon health Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/12/2024$5.33$4.94
-7.32%
$5.39$4.942.93 million shs$2.02 billion
04/11/2024$5.41$5.33
-1.39%
$5.55$5.242.55 million shs$2.18 billion
04/10/2024$5.56$5.41
-2.79%
$5.64$5.293.80 million shs$2.21 billion
04/09/2024$5.19$5.56
+7.23%
$5.57$5.184.23 million shs$2.28 billion
04/08/2024$4.75$5.19
+9.16%
$5.20$4.673.80 million shs$2.12 billion
04/05/2024$4.85$4.74
-2.17%
$4.87$4.692.71 million shs$1.94 billion
04/04/2024$4.74$4.85
+2.22%
$4.93$4.704.33 million shs$1.98 billion
04/03/2024$5.08$4.74
-6.69%
$5.08$4.686.47 million shs$1.94 billion
04/02/2024$5.84$5.08
-13.01%
$5.66$5.014.75 million shs$2.08 billion
04/01/2024$6.10$5.84
-4.26%
$6.20$5.783.53 million shs$2.39 billion
03/29/2024$6.10$6.10
+0.08%
$6.16$5.654.75 million shs$2.50 billion
03/28/2024$5.74$6.10
+6.18%
$6.16$5.654.75 million shs$2.50 billion
03/27/2024$4.99$5.74
+15.03%
$5.76$5.066.47 million shs$2.35 billion
03/26/2024$4.77$4.99
+4.72%
$5.01$4.716.00 million shs$2.04 billion
03/25/2024$4.89$4.77
-2.56%
$4.91$4.447.14 million shs$1.95 billion
03/22/2024$5.44$4.88
-10.21%
$5.45$4.883.70 million shs$2.00 billion
03/21/2024$5.51$5.44
-1.36%
$5.72$5.405.15 million shs$2.23 billion
03/20/2024$5.47$5.51
+0.73%
$5.55$5.202.80 million shs$2.26 billion
03/19/2024$5.40$5.47
+1.30%
$5.76$5.394.86 million shs$2.24 billion
03/18/2024$5.32$5.40
+1.50%
$5.46$5.153.29 million shs$2.21 billion
03/15/2024$5.23$5.33
+1.82%
$5.35$5.144.88 million shs$2.18 billion
03/14/2024$5.30$5.23
-1.32%
$5.29$5.105.61 million shs$2.14 billion
03/13/2024$5.77$5.30
-8.15%
$5.83$5.306.47 million shs$2.17 billion
03/12/2024$5.97$5.77
-3.35%
$6.01$5.738.44 million shs$2.36 billion
03/11/2024$5.92$5.97
+0.84%
$6.09$5.863.21 million shs$2.44 billion
03/08/2024$5.93$5.92
-0.17%
$6.17$5.843.27 million shs$2.42 billion
03/07/2024$5.78$5.93
+2.60%
$6.04$5.693.55 million shs$2.43 billion
03/06/2024$5.99$5.78
-3.43%
$5.99$5.673.49 million shs$2.37 billion
03/05/2024$6.06$5.99
-1.16%
$6.26$5.973.15 million shs$2.45 billion
03/04/2024$6.04$6.06
+0.25%
$6.15$5.933.56 million shs$2.48 billion
03/01/2024$6.11$6.05
-0.98%
$6.14$5.747.03 million shs$2.48 billion
02/29/2024$6.36$6.11
-3.93%
$6.51$5.798.06 million shs$2.48 billion
02/28/2024$6.28$6.36
+1.27%
$7.11$6.0111.17 million shs$2.58 billion
02/27/2024$6.18$6.28
+1.70%
$6.73$6.268.16 million shs$2.55 billion
02/26/2024$6.27$6.18
-1.52%
$6.61$5.755.80 million shs$2.51 billion
02/23/2024$6.12$6.26
+2.29%
$6.49$6.064.44 million shs$2.54 billion
02/22/2024$6.41$6.12
-4.52%
$6.52$6.106.00 million shs$2.48 billion
02/21/2024$6.79$6.41
-5.60%
$6.87$6.384.45 million shs$2.60 billion
02/20/2024$7.11$6.79
-4.50%
$7.11$6.772.93 million shs$2.76 billion
02/19/2024$7.11$7.11$7.30$7.082.44 million shs$2.89 billion
Buy Alert: Get these AI trades on repeat (Ad)

With this AI Trade Finder, one of my newer students took his trading account from $1,500 to over $9,400 in just over a month

Click Here To Get My Daily List of AI Generated Trades
02/16/2024$7.25$7.11
-1.93%
$7.30$7.082.44 million shs$2.89 billion
02/15/2024$7.15$7.25
+1.40%
$7.43$7.092.95 million shs$2.94 billion
02/14/2024$6.99$7.15
+2.29%
$7.22$7.013.20 million shs$2.90 billion
02/13/2024$7.45$6.99
-6.17%
$7.24$6.904.63 million shs$2.84 billion
02/12/2024$6.82$7.45
+9.24%
$7.52$6.896.17 million shs$3.02 billion
02/09/2024$7.09$6.82
-3.74%
$7.38$6.754.82 million shs$2.77 billion
02/08/2024$6.55$7.09
+8.17%
$7.10$6.477.56 million shs$2.88 billion
02/07/2024$5.92$6.55
+10.64%
$6.56$5.856.79 million shs$2.66 billion
02/06/2024$5.82$5.92
+1.81%
$6.00$5.744.54 million shs$2.40 billion
02/05/2024$6.08$5.82
-4.36%
$6.07$5.785.92 million shs$2.36 billion
02/02/2024$6.01$6.08
+1.17%
$6.15$5.804.31 million shs$2.47 billion
02/01/2024$5.90$6.01
+1.87%
$6.15$5.755.17 million shs$2.44 billion
01/31/2024$5.70$5.90
+3.42%
$5.98$5.638.22 million shs$2.39 billion
01/30/2024$5.96$5.70
-4.36%
$6.00$5.705.29 million shs$2.31 billion
01/29/2024$5.82$5.96
+2.41%
$6.06$5.667.23 million shs$2.42 billion
01/26/2024$5.80$5.82
+0.26%
$5.99$5.716.31 million shs$2.36 billion
01/25/2024$6.51$5.80
-10.84%
$6.35$5.8010.99 million shs$2.36 billion
01/24/2024$6.51$6.51
-0.08%
$6.80$6.473.37 million shs$2.64 billion
01/23/2024$6.72$6.51
-3.13%
$6.94$6.447.50 million shs$2.64 billion
01/22/2024$6.37$6.72
+5.49%
$6.73$6.257.63 million shs$2.73 billion
01/19/2024$6.72$6.38
-5.06%
$6.80$6.367.06 million shs$2.59 billion
01/18/2024$7.26$6.72
-7.44%
$7.21$6.586.87 million shs$2.73 billion
01/17/2024$7.49$7.26
-3.07%
$7.47$7.134.12 million shs$2.95 billion
01/16/2024$7.38$7.49
+1.49%
$7.54$7.006.79 million shs$3.04 billion
01/15/2024$7.38$7.38$7.94$7.315.36 million shs$3.00 billion

This page (NYSE:AGL) was last updated on 4/14/2024 by MarketBeat.com Staff

From Our Partners