Free Trial
→ ⭕ [URGENT] Buy Alert just triggered (From Behind the Markets) (Ad) Free CSTL Stock Alerts

Castle Biosciences (CSTL) Stock Chart & Stock Price History

$29.32
-0.16 (-0.54%)
(As of 09/6/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

Castle Biosciences Stock Price Performance

5 Day
Performance
-1.18%
1 Month
Performance
+9.36%
3 Month
Performance
+26.65%
6 Month
Performance
+41.30%
Year-To-Date
Performance
+35.87%
1 Year
Performance
+56.04%
Receive CSTL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Castle Biosciences and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Ex-CIA Advisor: “This is How Kamala will Rig the Election”
A former CIA advisor with close ties to the White House… Has just released this shocking expose on Kamala’s plan to stop Trump. Every American needs to prepare now…
Click here now and learn how to prepare.

CSTL Stock Chart for Saturday, September, 7, 2024

CSTL Chart by TradingView

Castle Biosciences Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/06/2024$29.48$29.32
-0.54%		$29.65$28.42302,966 shs$809.44 million
09/05/2024$28.91$29.48
+1.97%		$29.49$28.78247,910 shs$813.85 million
09/04/2024$29.18$28.91
-0.93%		$30.06$28.72275,266 shs$798.21 million
09/03/2024$29.67$29.18
-1.65%		$30.30$28.54346,161 shs$805.66 million
09/02/2024$29.67$29.67$30.50$29.10239,000 shs$819.19 million
08/30/2024$29.79$29.67
-0.40%		$30.50$29.10239,041 shs$819.10 million
08/29/2024$28.63$29.79
+4.05%		$30.39$28.57382,926 shs$822.41 million
08/28/2024$29.44$28.63
-2.75%		$29.70$28.50377,456 shs$790.39 million
08/27/2024$28.85$29.44
+2.05%		$29.94$28.85266,228 shs$812.75 million
08/26/2024$29.57$28.85
-2.43%		$30.13$28.67272,618 shs$796.46 million
08/23/2024$27.53$29.57
+7.41%		$30.46$28.10721,648 shs$816.34 million
08/22/2024$27.85$27.53
-1.15%		$28.92$26.44360,254 shs$760.02 million
08/21/2024$27.01$27.85
+3.11%		$27.93$26.68254,228 shs$768.86 million
08/20/2024$27.96$27.01
-3.40%		$28.20$26.96287,881 shs$745.67 million
08/19/2024$26.99$27.96
+3.59%		$28.56$26.95682,849 shs$771.89 million
08/16/2024$27.14$26.99
-0.55%		$27.46$26.73307,106 shs$745.11 million
08/15/2024$26.97$27.14
+0.63%		$27.74$27.10256,964 shs$749.25 million
08/14/2024$27.69$26.97
-2.60%		$28.11$26.58348,280 shs$744.56 million
08/13/2024$26.75$27.69
+3.51%		$27.71$26.81369,454 shs$764.44 million
08/12/2024$26.83$26.75
-0.30%		$27.33$26.30317,793 shs$738.49 million
08/09/2024$27.84$26.83
-3.63%		$28.17$26.63432,677 shs$740.70 million
08/08/2024$26.81$27.84
+3.84%		$28.02$26.16636,192 shs$768.58 million
08/07/2024$24.90$26.81
+7.67%		$28.04$25.011.34 million shs$740.14 million
08/06/2024$21.85$24.90
+13.96%		$28.22$23.801.69 million shs$687.41 million
08/05/2024$22.28$21.85
-1.93%		$21.94$20.13605,086 shs$603.21 million
08/02/2024$23.04$22.28
-3.30%		$22.77$21.24608,232 shs$615.15 million
08/01/2024$24.13$23.04
-4.52%		$24.20$22.10442,127 shs$636.13 million
07/31/2024$23.73$24.13
+1.69%		$24.73$23.27300,332 shs$666.23 million
07/30/2024$22.03$23.73
+7.72%		$24.18$21.90476,414 shs$655.19 million
07/29/2024$21.06$22.03
+4.61%		$22.65$21.07482,233 shs$608.25 million
07/26/2024$19.31$21.06
+9.06%		$21.08$19.16498,401 shs$581.47 million
07/25/2024$19.85$19.31
-2.72%		$19.83$19.16246,120 shs$533.15 million
07/24/2024$20.29$19.85
-2.17%		$20.75$19.74202,537 shs$548.06 million
07/23/2024$19.90$20.29
+1.96%		$20.38$19.53252,240 shs$560.21 million
07/22/2024$19.92$19.90
-0.10%		$20.08$19.47272,364 shs$549.44 million
07/19/2024$18.94$19.92
+5.17%		$20.23$18.70418,165 shs$549.99 million
07/18/2024$19.41$18.94
-2.42%		$19.99$18.71329,777 shs$522.93 million
07/17/2024$19.52$19.41
-0.56%		$19.41$18.97528,556 shs$535.91 million
07/16/2024$18.85$19.52
+3.55%		$19.83$18.75464,059 shs$538.95 million
07/15/2024$18.55$18.85
+1.62%		$19.23$18.43409,485 shs$520.39 million
War on Elon Escalates… (Ad)

A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” grift of the elites. And yet, while it threatens their wealth and power, it could be transformational for both the U.S. economy and your wealth.

One company holds a near-total monopoly on it.
07/12/2024$18.49$18.55
+0.32%		$19.48$18.28343,116 shs$512.17 million
07/11/2024$17.48$18.49
+5.78%		$19.02$17.65379,015 shs$510.45 million
07/10/2024$17.85$17.48
-2.07%		$18.41$17.29306,648 shs$482.62 million
07/09/2024$17.95$17.85
-0.56%		$18.29$17.48532,834 shs$492.84 million
07/08/2024$17.40$17.95
+3.16%		$18.44$17.40652,829 shs$495.60 million
07/05/2024$21.25$17.40
-18.12%		$19.49$16.97960,149 shs$480.41 million
07/04/2024$21.25$21.25$21.58$20.67328,977 shs$586.71 million
07/03/2024$21.26$21.25
-0.05%		$21.58$20.73327,371 shs$586.71 million
07/02/2024$21.19$21.26
+0.33%		$21.75$20.86202,966 shs$586.99 million
07/01/2024$21.77$21.19
-2.66%		$21.64$20.87288,870 shs$585.06 million
06/28/2024$21.16$21.77
+2.88%		$21.98$20.85638,194 shs$601.07 million
06/27/2024$21.09$21.16
+0.33%		$21.52$20.96160,188 shs$584.16 million
06/26/2024$21.44$21.09
-1.63%		$21.49$20.78219,922 shs$582.30 million
06/25/2024$22.18$21.44
-3.34%		$22.17$21.44225,907 shs$591.96 million
06/24/2024$21.39$22.18
+3.69%		$22.18$21.27363,185 shs$612.39 million
06/21/2024$21.07$21.39
+1.52%		$21.59$20.76376,285 shs$590.58 million
06/20/2024$22.16$21.07
-4.92%		$22.23$20.76292,235 shs$581.74 million
06/19/2024$22.16$22.16$22.91$22.10189,994 shs$611.84 million
06/18/2024$22.82$22.16
-2.89%		$22.91$22.12189,860 shs$611.84 million
06/17/2024$22.92$22.82
-0.44%		$23.37$22.54296,377 shs$630.06 million
06/14/2024$22.68$22.92
+1.06%		$22.95$22.01167,351 shs$632.82 million
06/13/2024$23.32$22.68
-2.74%		$23.56$22.11296,230 shs$626.13 million
06/12/2024$21.55$23.32
+8.21%		$23.96$22.25473,129 shs$643.87 million
06/11/2024$23.20$21.55
-7.11%		$22.94$21.45285,605 shs$595.00 million
06/10/2024$23.15$23.20
+0.22%		$23.33$22.71177,275 shs$640.55 million
06/07/2024$23.03$23.15
+0.52%		$23.26$22.71246,802 shs$639.17 million
06/06/2024$23.27$23.03
-1.03%		$23.27$22.85229,771 shs$635.86 million

Related Companies:
This page (NASDAQ:CSTL) was last updated on 9/7/2024 by MarketBeat.com Staff

From Our Partners
The solution to fast food’s wage hike crisis
Shake Shack will be closing six California locations in response to the recent $20/hour minimum wage increase,...
Deal Maker | Sponsored
Pre-IPO| 32,481% Growth: First Disruption to $martphones in 15 Years🤳
45M Users | 32,481% Growth Rate Get in on the biggest disruption to smartphones in over a decade. Reg A inv...
Mode Mobile | Sponsored
Say Goodbye to the US Dollar
The warning signs are everywhere… According to experts, the United States Dollar is "as good as doomed." ...
Sasco Gold LLC | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored
My grim warning about AI stocks
Today, I’m warning of another looming catastrophe. Only this time, it’s not in pot stocks, cryptos, or U.S....
Porter & Company | Sponsored
Here’s A Painful Truth and 100% Fact About The Stocks You’re Holding
Charles Payne here, and I want to let you in on an uncomfortable truth that long term investors and retirees n...
Unstoppable Prosperity | Sponsored
Fmr CIA Advisor reveals PEACEMAKER superweapon
Kamala cannot get the “codes” to this superweapon. In Trump’s hands, it will restore America’s global dominanc...
Paradigm Press | Sponsored
These 5 stocks could soar after November 4th
How to Trade this Crazy Election Year? Simple – Just Focus on These 5 stocks… Now available – a free report...
StockEarnings | Sponsored