Free Trial
→ 48-Hour Alert: This Signal Just Flashed on (TICKER) (From Daily Edge Report) (Ad)tc pixel Free OMDA Stock Alerts

Omada Health (OMDA) Stock Chart & Stock Price History

Omada Health logo
$16.56 -0.02 (-0.12%)
Closing price 04:00 PM Eastern
Extended Trading
$16.57 +0.01 (+0.03%)
As of 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Omada Health Stock Price Performance

The Omada Health (OMDA) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock increased 4.94%. In the past month, the stock has increased 26.22%, reflecting recent market activity.

As of the latest close, Omada Health traded at $16.58 with a market cap of $985.68 million and volume of 1.64 million shares.

Receive OMDA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Omada Health and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+11.74%
1 Month
Performance
+26.22%
3 Month
Performance
+46.42%
Year-To-Date
Performance
+4.94%

OMDA Stock Chart for Friday, May, 15, 2026

OMDA Chart by TradingView

Omada Health Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/14/2026$16.04$16.58
+3.37%		$16.68$15.671.64 million shs$985.68 million
05/13/2026$14.91$16.04
+7.58%		$16.23$14.503.17 million shs$953.56 million
05/12/2026$14.69$14.91
+1.50%		$15.00$14.301.35 million shs$885.95 million
05/11/2026$14.82$14.69
-0.88%		$15.19$14.351.44 million shs$872.88 million
05/08/2026$16.40$14.82
-9.63%		$16.66$14.493.23 million shs$974.41 million
05/07/2026$15.86$16.40
+3.40%		$16.62$15.782.11 million shs$974.41 million
05/06/2026$15.65$15.86
+1.34%		$16.01$15.241.01 million shs$942.40 million
05/05/2026N/A$15.65$16.01$15.29961,116 shs$929.92 million
04/30/2026$14.15$14.58
+3.04%		$14.72$13.71740,377 shs$859.05 million
04/29/2026$14.59$14.15
-3.02%		$14.37$13.82458,000 shs$833.72 million
Tomorrow's Stock of the Day (Ad)

Looking for better stock ideas? Sign-up to receive The Early Bird Stock of the Day. Each day, MarketBeat's team of expert research analysts identifies one compelling stock and provides both a bull case and a bear case for each company.tc pixel

Get The Early Bird's Stock of the Day (Free)
04/28/2026$14.72$14.59
-0.88%		$15.00$14.44772,192 shs$859.72 million
04/27/2026$14.33$14.72
+2.72%		$14.98$14.11644,322 shs$867.30 million
04/24/2026$14.22$14.33
+0.77%		$14.41$13.89481,905 shs$844.32 million
04/23/2026$14.61$14.22
-2.67%		$15.12$13.881.28 million shs$837.84 million
04/22/2026$14.29$14.61
+2.24%		$14.65$14.24449,798 shs$860.89 million
04/21/2026$14.04$14.29
+1.78%		$14.55$13.93724,529 shs$841.97 million
04/20/2026$14.14$14.04
-0.71%		$14.30$13.90492,305 shs$827.24 million
04/17/2026$13.37$14.14
+5.76%		$14.15$13.601.22 million shs$833.13 million
04/16/2026$13.12$13.37
+1.91%		$13.64$13.06936,182 shs$787.83 million
04/15/2026$12.46$13.12
+5.30%		$13.22$12.62814,746 shs$773.03 million
04/14/2026$12.12$12.46
+2.81%		$13.15$12.35641,596 shs$734.14 million
Related Companies

This page (NASDAQ:OMDA) was last updated on 5/15/2026 by MarketBeat.com Staff.
From Our Partners
SpaceX eyes a 1.75 trillion valuation - here's what to know
Elon Musk's team has quietly filed confidential paperwork with the SEC for what Bloomberg estimates could be a...
Brownstone Research | Sponsoredtc pixel
Iran's New Leader Just Said Something That Should Terrify Every American
Iran's Supreme Leader has declared the Strait of Hormuz closed as leverage against the U.S. - and with 40% of ...
American Alternative | Sponsoredtc pixel
$30 stock to buy before Starlink goes public (WATCH NOW!)
In the next 3 minutes… James Altucher – legendary investor and venture capitalist… And someone who’s kno...
Paradigm Press | Sponsoredtc pixel
Your book attached
Your Download Link (Expiring) If you still haven't downloaded the free Simple Options Trading For Beginners...
Profits Run | Sponsoredtc pixel
My feud with Zohran Mamdani
Emmy-winning analyst releases his next big story Whitney Tilson shocked the nation on 60 Minutes when he ac...
Stansberry Research | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Why this tiny stock may move before the SpaceX IPO drops
The projected SpaceX and xAI S-1 filing hits the SEC on June 1st - and analyst Dylan Jovine says $1.75 trillio...
Behind the Markets | Sponsoredtc pixel