Go Pro

GMR Solutions (GMRS) Stock Chart & Stock Price History

GMR Solutions logo
$12.55 -0.11 (-0.87%)
As of 09/18/2026 03:58 PM Eastern

GMR Solutions Stock Price Performance

The GMR Solutions (GMRS) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has decreased 11.31%, reflecting recent market activity.

As of the latest close, GMR Solutions traded at $12.55 with a market cap of $677.95 million and volume of 6.03 million shares.

Receive GMRS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for GMR Solutions and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.57%
1 Month
Performance
-11.31%
3 Month
Performance
-5.28%

GMRS Stock Chart for Sunday, September, 20, 2026

GMR Solutions Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/18/2026$12.72$12.55
-1.34%
$12.88$11.976.03 million shs$677.95 million
09/17/2026$13.00$12.72
-2.15%
$13.19$12.45917,696 shs$687.13 million
09/16/2026$12.75$13.00
+1.96%
$13.35$12.592.38 million shs$702.26 million
09/15/2026$13.32$12.75
-4.28%
$13.19$12.411.54 million shs$688.76 million
09/14/2026$12.81$13.32
+3.98%
$13.46$12.91550,059 shs$719.57 million
09/11/2026$12.44$12.81
+2.97%
$13.10$12.61634,900 shs$692.02 million
09/10/2026$13.07$12.44
-4.82%
$13.42$12.40492,833 shs$672.01 million
09/09/2026$13.89$13.07
-5.90%
$13.87$13.00523,869 shs$706.04 million
09/08/2026$13.48$13.89
+3.04%
$14.14$13.28803,201 shs$750.37 million
09/07/2026$13.48$13.48$13.61$13.12470,437 shs$728.19 million
09/04/2026$13.37$13.48
+0.82%
$13.61$13.12470,437 shs$728.19 million
09/03/2026$12.88$13.37
+3.80%
$13.45$12.83526,253 shs$722.25 million
09/02/2026$12.96$12.88
-0.62%
$13.35$12.77468,856 shs$695.80 million
09/01/2026$12.14$12.96
+6.75%
$13.13$12.26835,391 shs$700.10 million
08/31/2026$12.68$12.14
-4.26%
$12.80$12.09458,571 shs$655.80 million
08/28/2026$12.57$12.68
+0.88%
$13.29$12.57261,413 shs$684.97 million
08/27/2026$12.91$12.57
-2.63%
$13.06$12.55362,080 shs$679.06 million
08/26/2026$12.74$12.91
+1.33%
$13.03$12.63338,953 shs$697.40 million
08/25/2026$13.22$12.74
-3.63%
$13.57$12.63358,676 shs$688.22 million
08/24/2026$13.57$13.22
-2.58%
$13.99$13.12675,393 shs$714.17 million
08/21/2026$14.15$13.57
-4.10%
$14.34$13.25739,604 shs$733.08 million
08/20/2026$14.34$14.15
-1.32%
$14.74$13.89914,393 shs$764.38 million
08/19/2026$14.20$14.34
+0.99%
$14.69$13.821.54 million shs$774.65 million

This page (NYSE:GMRS) was last updated on 9/18/2026 by MarketBeat.com Staff.
From Our Partners