Go Pro

GMR Solutions (GMRS) Stock Chart & Stock Price History

GMR Solutions logo
$12.59 +0.01 (+0.08%)
As of 02:19 PM Eastern

GMR Solutions Stock Price Performance

The GMR Solutions (GMRS) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has decreased 18.77%, reflecting recent market activity.

As of the latest close, GMR Solutions traded at $12.70 with a market cap of $685.93 million and volume of 451,618 shares.

Receive GMRS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for GMR Solutions and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+3.37%
1 Month
Performance
-18.77%

GMRS Stock Chart for Monday, August, 10, 2026

GMR Solutions Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/07/2026$12.10$12.70
+4.96%
$12.93$12.10451,618 shs$685.93 million
08/06/2026$12.18$12.10
-0.66%
$12.37$11.99232,972 shs$653.55 million
08/05/2026$12.54$12.18
-2.87%
$12.49$12.14185,999 shs$657.87 million
08/04/2026$13.10$12.54
-4.27%
$13.06$12.44247,100 shs$677.31 million
08/03/2026$12.76$13.10
+2.66%
$13.28$12.86381,225 shs$707.56 million
07/31/2026$12.54$12.76
+1.75%
$12.99$12.42253,632 shs$689.19 million
07/30/2026$12.93$12.54
-3.02%
$12.84$12.32151,598 shs$677.31 million
07/29/2026$13.01$12.93
-0.61%
$13.23$12.21430,194 shs$698.38 million
07/28/2026$12.72$13.01
+2.28%
$13.44$12.52431,550 shs$702.70 million
07/27/2026$12.97$12.72
-1.93%
$13.31$12.68204,088 shs$687.03 million
07/24/2026$12.76$12.97
+1.65%
$13.02$12.43222,042 shs$700.54 million
07/23/2026$12.77$12.76
-0.08%
$12.94$12.45353,800 shs$689.19 million
07/22/2026$12.90$12.77
-1.01%
$13.45$12.74209,671 shs$689.73 million
07/21/2026$12.98$12.90
-0.62%
$13.20$12.66153,729 shs$696.76 million
07/20/2026$13.32$12.98
-2.55%
$13.78$12.50275,985 shs$701.08 million
07/17/2026$13.49$13.32
-1.26%
$13.66$12.89567,574 shs$719.44 million
07/16/2026$14.16$13.49
-4.73%
$14.27$13.29407,973 shs$728.62 million
07/15/2026$14.06$14.16
+0.71%
$14.49$13.71650,628 shs$764.81 million
07/14/2026$14.51$14.06
-3.10%
$14.79$13.95310,592 shs$759.41 million
07/13/2026$15.50$14.51
-6.39%
$15.98$14.22478,335 shs$783.71 million
07/10/2026$15.70$15.50
-1.27%
$15.77$15.06567,580 shs$837.19 million
07/09/2026$15.46$15.70
+1.55%
$15.76$14.851.14 million shs$847.99 million

This page (NYSE:GMRS) was last updated on 8/10/2026 by MarketBeat.com Staff.
From Our Partners