Go Pro

GMR Solutions (GMRS) Stock Chart & Stock Price History

GMR Solutions logo
$14.49 -0.04 (-0.28%)
As of 03:58 PM Eastern

GMR Solutions Stock Price Performance

The GMR Solutions (GMRS) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has increased 16.11%, reflecting recent market activity.

As of the latest close, GMR Solutions traded at $14.38 with a market cap of $776.69 million and volume of 753,525 shares.

Receive GMRS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for GMR Solutions and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+5.92%
1 Month
Performance
+16.11%

GMRS Stock Chart for Monday, June, 29, 2026

GMR Solutions Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/29/2026$14.38$14.49
+0.76%
$14.72$14.20812,688 shs$782.63 million
06/26/2026$14.61$14.38
-1.57%
$15.00$13.92753,525 shs$776.69 million
06/25/2026$13.68$14.61
+6.80%
$14.70$13.72850,552 shs$789.12 million
06/24/2026$13.30$13.68
+2.86%
$14.27$13.34592,512 shs$738.88 million
06/23/2026$13.76$13.30
-3.34%
$13.81$12.91939,547 shs$718.36 million
06/22/2026$13.25$13.76
+3.85%
$13.99$13.28890,963 shs$743.21 million
06/19/2026$13.25$13.25$13.85$12.144.05 million shs$715.66 million
06/18/2026$12.09$13.25
+9.59%
$13.85$12.144.05 million shs$715.66 million
06/17/2026$11.91$12.09
+1.51%
$12.39$11.80762,128 shs$653.01 million
06/16/2026$12.00$11.91
-0.75%
$12.43$11.87589,816 shs$643.28 million
06/15/2026$12.41$12.00
-3.30%
$12.91$11.75646,166 shs$648.14 million
06/12/2026$12.96$12.41
-4.24%
$13.07$12.29579,998 shs$670.29 million
06/11/2026$13.05$12.96
-0.69%
$13.34$12.63788,550 shs$700.00 million
06/10/2026$11.64$13.05
+12.11%
$13.79$11.241.16 million shs$704.86 million
06/09/2026$10.67$11.64
+9.09%
$11.72$10.491.16 million shs$628.70 million
06/08/2026$10.94$10.67
-2.47%
$11.52$10.57450,321 shs$576.31 million
06/05/2026$11.01$10.94
-0.64%
$11.29$10.69761,051 shs$0.00
06/04/2026$10.91$11.01
+0.92%
$11.10$10.53616,928 shs$0.00
06/03/2026$11.66$10.91
-6.43%
$11.10$10.26723,414 shs$0.00
06/02/2026$11.66$11.66$11.92$10.48632,501 shs$0.00
06/01/2026$12.48$11.66
-6.57%
$12.69$11.53626,881 shs$0.00
05/29/2026$12.60$12.48
-0.95%
$12.88$12.29438,150 shs$0.00
05/28/2026$11.87$12.60
+6.15%
$12.88$11.51692,739 shs$0.00

This page (NYSE:GMRS) was last updated on 6/29/2026 by MarketBeat.com Staff.
From Our Partners