Go Pro
→ Trump Takes Emergency Action - Plus Elon Musk's New Venture (From Altimetry) (Ad)tc pixel Free GMRS Stock Alerts

GMR Solutions (GMRS) Stock Chart & Stock Price History

GMR Solutions logo
$12.84 -0.12 (-0.93%)
As of 11:40 AM Eastern

GMR Solutions Stock Price Performance

The GMR Solutions (GMRS) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has decreased 3.09%, reflecting recent market activity.

As of the latest close, GMR Solutions traded at $12.98 with a market cap of $701.08 million and volume of 275,985 shares.

Receive GMRS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for GMR Solutions and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-4.82%
1 Month
Performance
-3.09%

GMRS Stock Chart for Tuesday, July, 21, 2026

GMRS Chart by TradingView

GMR Solutions Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/20/2026$13.32$12.98
-2.55%		$13.78$12.50275,985 shs$701.08 million
07/17/2026$13.49$13.32
-1.26%		$13.66$12.89567,574 shs$719.44 million
07/16/2026$14.16$13.49
-4.73%		$14.27$13.29407,973 shs$728.62 million
07/15/2026$14.06$14.16
+0.71%		$14.49$13.71650,628 shs$764.81 million
07/14/2026$14.51$14.06
-3.10%		$14.79$13.95310,592 shs$759.41 million
07/13/2026$15.50$14.51
-6.39%		$15.98$14.22478,335 shs$783.71 million
07/10/2026$15.70$15.50
-1.27%		$15.77$15.06567,580 shs$837.19 million
07/09/2026$15.46$15.70
+1.55%		$15.76$14.851.14 million shs$847.99 million
07/08/2026$14.77$15.46
+4.67%		$15.94$14.66668,358 shs$835.03 million
07/07/2026$14.41$14.77
+2.50%		$15.14$14.39873,974 shs$797.76 million
07/06/2026$14.81$14.41
-2.70%		$14.95$14.37253,730 shs$778.31 million
07/03/2026$14.81$14.81$15.24$14.391.17 million shs$799.92 million
07/02/2026$14.81$14.81$15.24$14.391.17 million shs$799.92 million
07/01/2026$15.48$14.81
-4.33%		$15.48$14.641.27 million shs$799.92 million
06/30/2026$14.49$15.48
+6.83%		$15.54$14.001.21 million shs$836.11 million
06/29/2026$14.38$14.49
+0.76%		$14.72$14.20812,688 shs$782.63 million
06/26/2026$14.61$14.38
-1.57%		$15.00$13.92753,525 shs$776.69 million
06/25/2026$13.68$14.61
+6.80%		$14.70$13.72850,552 shs$789.12 million
06/24/2026$13.30$13.68
+2.86%		$14.27$13.34592,512 shs$738.88 million
06/23/2026$13.76$13.30
-3.34%		$13.81$12.91939,547 shs$718.36 million
06/22/2026$13.25$13.76
+3.85%		$13.99$13.28890,963 shs$743.21 million

This page (NYSE:GMRS) was last updated on 7/21/2026 by MarketBeat.com Staff.
From Our Partners
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
SPCX Warning - and Worst News for Stocks in 50 Years
Goldman Sachs and Morgan Stanley are now predicting what could be the worst news for the U.S. stock market in ...
TradeSmith | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
Elon’s new "tollbooth"
The SpaceX IPO was valued at $1.75 trillion. But one analyst says fighting over those shares may be the wrong ...
Weiss Ratings | Sponsoredtc pixel
Elon's new "super startup"
Adam O'Dell - the analyst who recommended Palantir before it became the top S&P 500 performer - has identified...
Banyan Hill Publishing | Sponsoredtc pixel
Oil is settling in yuan now - here's what that means for gold
Saudi Arabia has terminated its 1974 petrodollar agreement with the United States - the deal that forced every...
Golden Portfolio | Sponsoredtc pixel